時価総額
- 2010年3月31日
- 785億4580万
- 2011年3月31日
- 689億6885万
- 2012年3月30日
- 755億197万
- 2013年3月29日
- 1030億4192万
- 2014年3月31日
- 1268億8469万
- 2015年3月31日
- 1423億901万
- 2016年3月31日
- 1378億6485万
- 2017年3月31日
- 1604億8208万
- 2018年3月30日
- 1880億49万
- 2019年3月29日
- 1736億2936万
- 2020年3月31日
- 1391億5784万
- 2021年3月31日
- 1461億2539万
- 2022年3月31日
- 1339億8147万
- 2023年3月31日
- 1588億3634万
2023/10/27~2024/03/27
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 3,076 | 3,092 | 3,062 | 3,075 | +0.82% | 166,500 | 2021億5016万 | +0.85% | 12.12 | 0.82 |
03/26 | 3,048 | 3,071 | 3,038 | 3,050 | -0.1% | 104,400 | 2005億667万 | -0.16% | 12.02 | 0.82 |
03/25 | 3,077 | 3,088 | 3,053 | 3,053 | -0.78% | 127,600 | 2007億389万 | -0.2% | 12.03 | 0.82 |
03/22 | 3,056 | 3,077 | 3,034 | 3,077 | +0.98% | 106,600 | 2022億8164万 | +0.46% | 12.13 | 0.82 |
03/21 | 3,060 | 3,079 | 3,047 | 3,047 | +0.73% | 146,500 | 2003億945万 | -0.65% | 12.01 | 0.82 |
03/19 | 2,987 | 3,041 | 2,987 | 3,025 | +1.24% | 113,900 | 1988億6317万 | -1.53% | 11.92 | 0.81 |
03/18 | 3,005 | 3,015 | 2,987 | 2,988 | +0.1% | 86,500 | 1964億3079万 | -2.89% | 11.78 | 0.8 |
03/15 | 2,975 | 3,021 | 2,969 | 2,985 | +0.51% | 341,900 | 1962億3357万 | -3.24% | 11.77 | 0.8 |
03/14 | 2,965 | 2,986 | 2,948 | 2,970 | +0.64% | 84,700 | 1952億4747万 | -4.01% | 11.71 | 0.79 |
03/13 | 2,961 | 2,977 | 2,922 | 2,951 | +0.2% | 98,100 | 1939億9842万 | -4.87% | 11.63 | 0.79 |
03/12 | 2,941 | 2,951 | 2,900 | 2,945 | -0.03% | 117,900 | 1936億398万 | -5.37% | 11.61 | 0.79 |
03/11 | 2,951 | 2,986 | 2,908 | 2,946 | -0.71% | 142,000 | 1936億6972万 | -5.67% | 11.61 | 0.79 |
03/08 | 2,935 | 2,994 | 2,931 | 2,967 | -1.26% | 160,100 | 1950億5025万 | -5.27% | 11.69 | 0.79 |
03/07 | 3,020 | 3,038 | 2,998 | 3,005 | +0.87% | 82,200 | 1975億4837万 | -4.33% | 11.84 | 0.8 |
03/06 | 2,983 | 3,004 | 2,971 | 2,979 | -0.87% | 140,700 | 1958億3913万 | -5.31% | 11.74 | 0.8 |
03/05 | 3,022 | 3,031 | 2,996 | 3,005 | -1.15% | 129,100 | 1975億4837万 | -4.69% | 11.84 | 0.8 |
03/04 | 3,101 | 3,104 | 3,037 | 3,040 | -2.53% | 172,100 | 1998億4927万 | -3.71% | 11.98 | 0.81 |
03/01 | 3,078 | 3,131 | 3,071 | 3,119 | +1.4% | 83,400 | 2050億4272万 | -1.3% | 12.29 | 0.83 |
02/29 | 3,108 | 3,122 | 3,057 | 3,076 | -1% | 181,500 | 2022億1590万 | -2.63% | 12.12 | 0.82 |
02/28 | 3,120 | 3,137 | 3,101 | 3,107 | -1.02% | 72,700 | 2042億5384万 | -1.71% | 12.25 | 0.83 |
02/27 | 3,147 | 3,182 | 3,103 | 3,139 | -0.73% | 94,800 | 2063億5752万 | -0.73% | 12.37 | 0.84 |
02/26 | 3,183 | 3,183 | 3,151 | 3,162 | +0.13% | 91,100 | 2078億6953万 | +0.03% | 12.46 | 0.85 |
02/22 | 3,184 | 3,184 | 3,144 | 3,158 | -0.63% | 64,700 | 2076億657万 | 0% | 12.45 | 0.85 |
02/21 | 3,182 | 3,195 | 3,160 | 3,178 | +0.13% | 63,100 | 2089億2137万 | +0.67% | 12.53 | 0.85 |
02/20 | 3,225 | 3,238 | 3,169 | 3,174 | -1.7% | 95,900 | 2086億5841万 | +0.57% | 12.51 | 0.85 |
02/19 | 3,167 | 3,234 | 3,160 | 3,229 | +2.22% | 95,300 | 2122億7411万 | +2.31% | 12.73 | 0.86 |
02/16 | 3,148 | 3,187 | 3,141 | 3,159 | +0.54% | 102,300 | 2076億7231万 | +0.19% | 12.45 | 0.85 |
02/15 | 3,180 | 3,180 | 3,097 | 3,142 | -0.79% | 107,500 | 2065億5474万 | -0.32% | 12.38 | 0.84 |
02/14 | 3,183 | 3,187 | 3,134 | 3,167 | -0.69% | 139,000 | 2081億9823万 | +0.48% | 12.48 | 0.85 |
02/13 | 3,164 | 3,226 | 3,134 | 3,189 | +1.05% | 165,100 | 2096億4451万 | +1.24% | 12.57 | 0.85 |
02/09 | 3,155 | 3,183 | 3,140 | 3,156 | -1.03% | 67,100 | 2074億7509万 | +0.29% | 12.44 | 0.84 |
02/08 | 3,190 | 3,203 | 3,150 | 3,189 | 0% | 72,300 | 2096億4451万 | +1.37% | 12.57 | 0.85 |
02/07 | 3,158 | 3,197 | 3,158 | 3,189 | +0.38% | 84,200 | 2096億4451万 | +1.5% | 12.57 | 0.85 |
02/06 | 3,200 | 3,205 | 3,158 | 3,177 | -0.59% | 82,000 | 2088億5563万 | +1.31% | 12.52 | 0.85 |
02/05 | 3,218 | 3,239 | 3,191 | 3,196 | -0.68% | 147,800 | 2101億469万 | +2.11% | 12.6 | 0.86 |
02/02 | 3,216 | 3,239 | 3,202 | 3,218 | +0.88% | 125,900 | 2115億5097万 | +3.07% | 12.68 | 0.86 |
02/01 | 3,157 | 3,209 | 3,157 | 3,190 | +0.35% | 179,400 | 2097億1025万 | +2.47% | 12.57 | 0.85 |
01/31 | 3,143 | 3,179 | 3,131 | 3,179 | +1.15% | 131,800 | 2089億8711万 | +2.38% | 12.53 | 0.85 |
01/30 | 3,149 | 3,171 | 3,142 | 3,143 | +0.06% | 75,600 | 2066億2048万 | +1.52% | 12.39 | 0.84 |
01/29 | 3,104 | 3,153 | 3,104 | 3,141 | +1.19% | 71,900 | 2064億8900万 | +1.65% | 12.38 | 0.84 |
01/26 | 3,098 | 3,122 | 3,090 | 3,104 | -0.45% | 92,400 | 2040億5662万 | +0.65% | 12.23 | 0.83 |
01/25 | 3,062 | 3,127 | 3,062 | 3,118 | +0.87% | 76,100 | 2049億7698万 | +1.27% | 12.29 | 0.83 |
01/24 | 3,104 | 3,121 | 3,066 | 3,091 | -1.21% | 95,800 | 2032億200万 | +0.49% | 12.18 | 0.83 |
01/23 | 3,154 | 3,165 | 3,118 | 3,129 | -0.41% | 57,000 | 2057億12万 | +1.82% | 12.33 | 0.84 |
01/22 | 3,115 | 3,147 | 3,115 | 3,142 | +1.29% | 64,300 | 2065億5474万 | +2.35% | 12.38 | 0.84 |
01/19 | 3,100 | 3,118 | 3,088 | 3,102 | +0.03% | 67,800 | 2039億2514万 | +1.11% | 12.23 | 0.83 |
01/18 | 3,130 | 3,146 | 3,101 | 3,101 | -0.89% | 59,500 | 2038億5940万 | +1.11% | 12.22 | 0.83 |
01/17 | 3,165 | 3,189 | 3,129 | 3,129 | -0.45% | 86,400 | 2057億12万 | +2.09% | 12.33 | 0.84 |
01/16 | 3,188 | 3,194 | 3,133 | 3,143 | -1.38% | 74,200 | 2066億2048万 | +2.58% | 12.39 | 0.84 |
01/15 | 3,164 | 3,191 | 3,150 | 3,187 | +1.46% | 73,400 | 2095億1303万 | +4.01% | 12.56 | 0.85 |
01/12 | 3,178 | 3,178 | 3,128 | 3,141 | -0.19% | 73,200 | 2064億8900万 | +2.61% | 12.38 | 0.84 |
01/11 | 3,150 | 3,171 | 3,147 | 3,147 | +0.54% | 86,500 | 2068億8344万 | +2.84% | 12.4 | 0.84 |
01/10 | 3,125 | 3,143 | 3,106 | 3,130 | +0.35% | 79,000 | 2057億6586万 | +2.19% | 12.34 | 0.84 |
01/09 | 3,143 | 3,164 | 3,103 | 3,119 | +0.16% | 110,800 | 2050億4272万 | +1.7% | 12.29 | 0.83 |
01/05 | 3,159 | 3,160 | 3,112 | 3,114 | -0.7% | 99,700 | 2047億1402万 | +1.4% | 12.27 | 0.83 |
01/04 | 3,081 | 3,136 | 3,046 | 3,136 | +1.82% | 169,500 | 2061億6030万 | +1.98% | 12.36 | 0.84 |
2023 | ||||||||||
12/29 | 3,044 | 3,080 | 3,040 | 3,080 | +1.15% | 101,000 | 2024億7886万 | +0.06% | 12.14 | 0.84 |
12/28 | 3,049 | 3,049 | 3,016 | 3,045 | +0.56% | 82,700 | 2001億7797万 | -1.26% | 12 | 0.83 |
12/27 | 3,020 | 3,031 | 3,009 | 3,028 | +1% | 80,700 | 1990億6039万 | -2.04% | 11.93 | 0.82 |
12/26 | 2,994 | 3,001 | 2,984 | 2,998 | +0.5% | 69,300 | 1970億8819万 | -3.23% | 11.82 | 0.81 |
12/25 | 3,023 | 3,023 | 2,974 | 2,983 | -0.37% | 62,700 | 1961億209万 | -3.99% | 11.76 | 0.81 |
12/22 | 2,970 | 3,002 | 2,969 | 2,994 | +1.18% | 86,400 | 1968億2523万 | -4.01% | 11.8 | 0.81 |
12/21 | 2,989 | 2,989 | 2,957 | 2,959 | -1.07% | 61,600 | 1945億2434万 | -5.34% | 11.66 | 0.8 |
12/20 | 2,981 | 3,005 | 2,980 | 2,991 | +0.03% | 90,700 | 1966億2801万 | -4.62% | 11.79 | 0.81 |
12/19 | 2,999 | 3,014 | 2,958 | 2,990 | +0.07% | 117,700 | 1965億6227万 | -4.87% | 11.79 | 0.81 |
12/18 | 2,989 | 3,004 | 2,958 | 2,988 | -1.16% | 141,500 | 1964億3079万 | -5.11% | 11.78 | 0.81 |
12/15 | 3,025 | 3,037 | 2,995 | 3,023 | -0.4% | 283,800 | 1987億3169万 | -4.21% | 11.92 | 0.82 |
12/14 | 3,050 | 3,064 | 3,025 | 3,035 | -0.62% | 141,700 | 1995億2057万 | -3.99% | 11.96 | 0.82 |
12/13 | 3,070 | 3,079 | 3,037 | 3,054 | -0.68% | 137,800 | 2007億6963万 | -3.54% | 12.04 | 0.83 |
12/12 | 3,090 | 3,092 | 3,060 | 3,075 | -0.45% | 72,100 | 2021億5016万 | -3.06% | 12.12 | 0.83 |
12/11 | 3,058 | 3,089 | 3,045 | 3,089 | +0.98% | 80,000 | 2030億7052万 | -2.83% | 12.18 | 0.84 |
12/08 | 3,099 | 3,111 | 3,037 | 3,059 | -1.04% | 161,100 | 2010億9832万 | -3.96% | 12.06 | 0.83 |
12/07 | 3,105 | 3,124 | 3,075 | 3,091 | -1.78% | 87,200 | 2032億200万 | -3.22% | 12.18 | 0.84 |
12/06 | 3,113 | 3,153 | 3,109 | 3,147 | +1.16% | 124,900 | 2068億8344万 | -1.59% | 12.4 | 0.85 |
12/05 | 3,115 | 3,128 | 3,094 | 3,111 | -0.35% | 120,000 | 2045億1680万 | -2.84% | 12.26 | 0.84 |
12/04 | 3,173 | 3,178 | 3,117 | 3,122 | -3.01% | 98,000 | 2052億3994万 | -2.65% | 12.31 | 0.85 |
12/01 | 3,235 | 3,250 | 3,210 | 3,219 | +0.06% | 98,400 | 2116億1671万 | +0.28% | 12.69 | 0.87 |
11/30 | 3,203 | 3,226 | 3,191 | 3,217 | +0.06% | 163,500 | 2114億8523万 | +0.19% | 12.68 | 0.87 |
11/29 | 3,211 | 3,231 | 3,207 | 3,215 | -0.16% | 83,400 | 2113億5375万 | +0.09% | 12.67 | 0.87 |
11/28 | 3,223 | 3,239 | 3,214 | 3,220 | -0.06% | 74,900 | 2116億8245万 | +0.19% | 12.69 | 0.87 |
11/27 | 3,241 | 3,241 | 3,217 | 3,222 | -0.03% | 78,400 | 2118億1393万 | +0.22% | 12.7 | 0.87 |
11/24 | 3,256 | 3,256 | 3,218 | 3,223 | -0.25% | 79,500 | 2118億7967万 | +0.25% | 12.7 | 0.87 |
11/22 | 3,190 | 3,246 | 3,190 | 3,231 | +1.13% | 79,600 | 2124億559万 | +0.5% | 12.73 | 0.88 |
11/21 | 3,217 | 3,224 | 3,183 | 3,195 | -0.96% | 102,800 | 2100億3895万 | -0.56% | 12.59 | 0.87 |
11/20 | 3,267 | 3,282 | 3,225 | 3,226 | -1.56% | 141,100 | 2120億7689万 | +0.44% | 12.72 | 0.87 |
11/17 | 3,220 | 3,283 | 3,206 | 3,277 | +3.12% | 115,300 | 2154億2962万 | +2.02% | 12.92 | 0.89 |
11/16 | 3,155 | 3,206 | 3,155 | 3,178 | -0.87% | 139,100 | 2089億2137万 | -1% | 12.53 | 0.86 |
11/15 | 3,173 | 3,218 | 3,163 | 3,206 | +1.62% | 155,700 | 2107億6209万 | -0.16% | 12.64 | 0.87 |
11/14 | 3,170 | 3,177 | 3,136 | 3,155 | +0.16% | 164,400 | 2074億935万 | -1.77% | 12.44 | 0.86 |
11/13 | 3,111 | 3,153 | 3,034 | 3,150 | +0.06% | 233,100 | 2070億8065万 | -1.96% | 12.42 | 0.85 |
11/10 | 3,155 | 3,166 | 3,138 | 3,148 | -0.51% | 148,800 | 2069億4918万 | -1.96% | 12.41 | 0.85 |
11/09 | 3,150 | 3,180 | 3,144 | 3,164 | +0.13% | 118,000 | 2080億101万 | -1.37% | 12.47 | 0.86 |
11/08 | 3,195 | 3,212 | 3,138 | 3,160 | -1.34% | 157,100 | 2077億3805万 | -1.43% | 12.46 | 0.86 |
11/07 | 3,231 | 3,257 | 3,203 | 3,203 | -1.2% | 118,600 | 2105億6487万 | -0.09% | 12.62 | 0.87 |
11/06 | 3,312 | 3,324 | 3,241 | 3,242 | -0.4% | 169,900 | 2131億2872万 | +1.19% | 12.78 | 0.88 |
11/02 | 3,305 | 3,312 | 3,252 | 3,255 | -0.91% | 148,800 | 2139億8334万 | +1.66% | 12.83 | 0.88 |
11/01 | 3,238 | 3,296 | 3,230 | 3,285 | +3.04% | 228,700 | 2159億5554万 | +2.59% | 12.95 | 0.89 |
10/31 | 3,233 | 3,248 | 3,171 | 3,188 | -1.27% | 316,700 | 2095億7877万 | -0.41% | 12.57 | 0.86 |
10/30 | 3,240 | 3,245 | 3,203 | 3,229 | -0.71% | 180,100 | 2122億7411万 | +0.75% | 12.73 | 0.88 |
10/27 | 3,218 | 3,257 | 3,209 | 3,252 | +1.78% | 237,300 | 2137億8612万 | +1.43% | 12.82 | 0.88 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,187 8/31 | 771 4/24 | 348,000 7/1 | - | - | 785億4580万 3/31 |
2011年 3月期 | 1,128 4/27 | 693 3/15 | 621,000 10/7 | 837億4259万 | 514億4824万 | 689億6885万 3/31 |
2012年 3月期 | 1,018 3/30 | 695 11/25 | 273,000 12/9 | 755億7621万 | 515億9672万 | 755億197万 3/30 |
2013年 3月期 | 1,539 3/21 | 868 6/13 | 458,400 10/30 | 1142億5519万 | 644億4022万 | 1030億4192万 3/29 |
2014年 3月期 | 1,980 3/11 | 1,287 6/7 | 433,700 3/27 | 1390億7498万 | 955億4674万 | 1268億8469万 3/31 |
2015年 3月期 | 2,267 3/24 | 1,614 4/11 | 445,000 2/20 | 1592億3383万 | 1133億6718万 | 1423億901万 3/31 |
2016年 3月期 | 2,428 12/30 | 1,804 2/12 | 393,100 5/11 | 1705億4245万 | 1267億1276万 | 1378億6485万 3/31 |
2017年 3月期 | 2,541 3/10 | 1,746 6/24 | 480,900 1/20 | 1733億9756万 | 1191億4685万 | 1604億8208万 3/31 |
2018年 3月期 | 3,440 1/5 | 2,221 4/11 | 492,400 10/30 | 2347億4522万 | 1515億6080万 | 1880億49万 3/30 |
2019年 3月期 | 3,175 6/13 | 2,386 12/25 | 246,800 3/26 | 2166億6165万 | 1628億2038万 | 1736億2936万 3/29 |
2020年 3月期 | 2,801 12/27 | 1,671 3/17 | 324,500 3/27 | 1911億3993万 | 1140億2885万 | 1391億5784万 3/31 |
2021年 3月期 | 2,466 9/28 | 1,852 4/6 | 434,400 1/28 | 1682億7957万 | 1263億8027万 | 1461億2539万 3/31 |
2022年 3月期 | 2,516 9/21 | 1,959 12/1 | 215,600 4/21 | 1716億9156万 | 1336億8194万 | 1339億8147万 3/31 |
2023年 3月期 | 2,647 3/9 | 1,841 4/18 | 499,200 6/29 | 1740億1349万 | 1256億2964万 | 1588億3634万 3/31 |
最新 | 3,075 2024/3/27 | 166,500 | 2021億5016万 |