9072 ニッコン HD

9072
2024/03/27
時価
2021億円
PER 予
12.12倍
2010年以降
6.55-16.85倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.41-1.27倍
(2010-2023年)
配当 予
3.25%
ROE 予
6.79%
ROA 予
4.25%
資料
Link
CSV,JSON

時価総額

2010年3月31日
785億4580万
2011年3月31日
689億6885万
2012年3月30日
755億197万
2013年3月29日
1030億4192万
2014年3月31日
1268億8469万
2015年3月31日
1423億901万
2016年3月31日
1378億6485万
2017年3月31日
1604億8208万
2018年3月30日
1880億49万
2019年3月29日
1736億2936万
2020年3月31日
1391億5784万
2021年3月31日
1461億2539万
2022年3月31日
1339億8147万
2023年3月31日
1588億3634万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,0763,0923,0623,075+0.82%166,5002021億5016万+0.85%12.120.82
03/263,0483,0713,0383,050-0.1%104,4002005億667万-0.16%12.020.82
03/253,0773,0883,0533,053-0.78%127,6002007億389万-0.2%12.030.82
03/223,0563,0773,0343,077+0.98%106,6002022億8164万+0.46%12.130.82
03/213,0603,0793,0473,047+0.73%146,5002003億945万-0.65%12.010.82
03/192,9873,0412,9873,025+1.24%113,9001988億6317万-1.53%11.920.81
03/183,0053,0152,9872,988+0.1%86,5001964億3079万-2.89%11.780.8
03/152,9753,0212,9692,985+0.51%341,9001962億3357万-3.24%11.770.8
03/142,9652,9862,9482,970+0.64%84,7001952億4747万-4.01%11.710.79
03/132,9612,9772,9222,951+0.2%98,1001939億9842万-4.87%11.630.79
03/122,9412,9512,9002,945-0.03%117,9001936億398万-5.37%11.610.79
03/112,9512,9862,9082,946-0.71%142,0001936億6972万-5.67%11.610.79
03/082,9352,9942,9312,967-1.26%160,1001950億5025万-5.27%11.690.79
03/073,0203,0382,9983,005+0.87%82,2001975億4837万-4.33%11.840.8
03/062,9833,0042,9712,979-0.87%140,7001958億3913万-5.31%11.740.8
03/053,0223,0312,9963,005-1.15%129,1001975億4837万-4.69%11.840.8
03/043,1013,1043,0373,040-2.53%172,1001998億4927万-3.71%11.980.81
03/013,0783,1313,0713,119+1.4%83,4002050億4272万-1.3%12.290.83
02/293,1083,1223,0573,076-1%181,5002022億1590万-2.63%12.120.82
02/283,1203,1373,1013,107-1.02%72,7002042億5384万-1.71%12.250.83
02/273,1473,1823,1033,139-0.73%94,8002063億5752万-0.73%12.370.84
02/263,1833,1833,1513,162+0.13%91,1002078億6953万+0.03%12.460.85
02/223,1843,1843,1443,158-0.63%64,7002076億657万0%12.450.85
02/213,1823,1953,1603,178+0.13%63,1002089億2137万+0.67%12.530.85
02/203,2253,2383,1693,174-1.7%95,9002086億5841万+0.57%12.510.85
02/193,1673,2343,1603,229+2.22%95,3002122億7411万+2.31%12.730.86
02/163,1483,1873,1413,159+0.54%102,3002076億7231万+0.19%12.450.85
02/153,1803,1803,0973,142-0.79%107,5002065億5474万-0.32%12.380.84
02/143,1833,1873,1343,167-0.69%139,0002081億9823万+0.48%12.480.85
02/133,1643,2263,1343,189+1.05%165,1002096億4451万+1.24%12.570.85
02/093,1553,1833,1403,156-1.03%67,1002074億7509万+0.29%12.440.84
02/083,1903,2033,1503,1890%72,3002096億4451万+1.37%12.570.85
02/073,1583,1973,1583,189+0.38%84,2002096億4451万+1.5%12.570.85
02/063,2003,2053,1583,177-0.59%82,0002088億5563万+1.31%12.520.85
02/053,2183,2393,1913,196-0.68%147,8002101億469万+2.11%12.60.86
02/023,2163,2393,2023,218+0.88%125,9002115億5097万+3.07%12.680.86
02/013,1573,2093,1573,190+0.35%179,4002097億1025万+2.47%12.570.85
01/313,1433,1793,1313,179+1.15%131,8002089億8711万+2.38%12.530.85
01/303,1493,1713,1423,143+0.06%75,6002066億2048万+1.52%12.390.84
01/293,1043,1533,1043,141+1.19%71,9002064億8900万+1.65%12.380.84
01/263,0983,1223,0903,104-0.45%92,4002040億5662万+0.65%12.230.83
01/253,0623,1273,0623,118+0.87%76,1002049億7698万+1.27%12.290.83
01/243,1043,1213,0663,091-1.21%95,8002032億200万+0.49%12.180.83
01/233,1543,1653,1183,129-0.41%57,0002057億12万+1.82%12.330.84
01/223,1153,1473,1153,142+1.29%64,3002065億5474万+2.35%12.380.84
01/193,1003,1183,0883,102+0.03%67,8002039億2514万+1.11%12.230.83
01/183,1303,1463,1013,101-0.89%59,5002038億5940万+1.11%12.220.83
01/173,1653,1893,1293,129-0.45%86,4002057億12万+2.09%12.330.84
01/163,1883,1943,1333,143-1.38%74,2002066億2048万+2.58%12.390.84
01/153,1643,1913,1503,187+1.46%73,4002095億1303万+4.01%12.560.85
01/123,1783,1783,1283,141-0.19%73,2002064億8900万+2.61%12.380.84
01/113,1503,1713,1473,147+0.54%86,5002068億8344万+2.84%12.40.84
01/103,1253,1433,1063,130+0.35%79,0002057億6586万+2.19%12.340.84
01/093,1433,1643,1033,119+0.16%110,8002050億4272万+1.7%12.290.83
01/053,1593,1603,1123,114-0.7%99,7002047億1402万+1.4%12.270.83
01/043,0813,1363,0463,136+1.82%169,5002061億6030万+1.98%12.360.84
2023
12/293,0443,0803,0403,080+1.15%101,0002024億7886万+0.06%12.140.84
12/283,0493,0493,0163,045+0.56%82,7002001億7797万-1.26%120.83
12/273,0203,0313,0093,028+1%80,7001990億6039万-2.04%11.930.82
12/262,9943,0012,9842,998+0.5%69,3001970億8819万-3.23%11.820.81
12/253,0233,0232,9742,983-0.37%62,7001961億209万-3.99%11.760.81
12/222,9703,0022,9692,994+1.18%86,4001968億2523万-4.01%11.80.81
12/212,9892,9892,9572,959-1.07%61,6001945億2434万-5.34%11.660.8
12/202,9813,0052,9802,991+0.03%90,7001966億2801万-4.62%11.790.81
12/192,9993,0142,9582,990+0.07%117,7001965億6227万-4.87%11.790.81
12/182,9893,0042,9582,988-1.16%141,5001964億3079万-5.11%11.780.81
12/153,0253,0372,9953,023-0.4%283,8001987億3169万-4.21%11.920.82
12/143,0503,0643,0253,035-0.62%141,7001995億2057万-3.99%11.960.82
12/133,0703,0793,0373,054-0.68%137,8002007億6963万-3.54%12.040.83
12/123,0903,0923,0603,075-0.45%72,1002021億5016万-3.06%12.120.83
12/113,0583,0893,0453,089+0.98%80,0002030億7052万-2.83%12.180.84
12/083,0993,1113,0373,059-1.04%161,1002010億9832万-3.96%12.060.83
12/073,1053,1243,0753,091-1.78%87,2002032億200万-3.22%12.180.84
12/063,1133,1533,1093,147+1.16%124,9002068億8344万-1.59%12.40.85
12/053,1153,1283,0943,111-0.35%120,0002045億1680万-2.84%12.260.84
12/043,1733,1783,1173,122-3.01%98,0002052億3994万-2.65%12.310.85
12/013,2353,2503,2103,219+0.06%98,4002116億1671万+0.28%12.690.87
11/303,2033,2263,1913,217+0.06%163,5002114億8523万+0.19%12.680.87
11/293,2113,2313,2073,215-0.16%83,4002113億5375万+0.09%12.670.87
11/283,2233,2393,2143,220-0.06%74,9002116億8245万+0.19%12.690.87
11/273,2413,2413,2173,222-0.03%78,4002118億1393万+0.22%12.70.87
11/243,2563,2563,2183,223-0.25%79,5002118億7967万+0.25%12.70.87
11/223,1903,2463,1903,231+1.13%79,6002124億559万+0.5%12.730.88
11/213,2173,2243,1833,195-0.96%102,8002100億3895万-0.56%12.590.87
11/203,2673,2823,2253,226-1.56%141,1002120億7689万+0.44%12.720.87
11/173,2203,2833,2063,277+3.12%115,3002154億2962万+2.02%12.920.89
11/163,1553,2063,1553,178-0.87%139,1002089億2137万-1%12.530.86
11/153,1733,2183,1633,206+1.62%155,7002107億6209万-0.16%12.640.87
11/143,1703,1773,1363,155+0.16%164,4002074億935万-1.77%12.440.86
11/133,1113,1533,0343,150+0.06%233,1002070億8065万-1.96%12.420.85
11/103,1553,1663,1383,148-0.51%148,8002069億4918万-1.96%12.410.85
11/093,1503,1803,1443,164+0.13%118,0002080億101万-1.37%12.470.86
11/083,1953,2123,1383,160-1.34%157,1002077億3805万-1.43%12.460.86
11/073,2313,2573,2033,203-1.2%118,6002105億6487万-0.09%12.620.87
11/063,3123,3243,2413,242-0.4%169,9002131億2872万+1.19%12.780.88
11/023,3053,3123,2523,255-0.91%148,8002139億8334万+1.66%12.830.88
11/013,2383,2963,2303,285+3.04%228,7002159億5554万+2.59%12.950.89
10/313,2333,2483,1713,188-1.27%316,7002095億7877万-0.41%12.570.86
10/303,2403,2453,2033,229-0.71%180,1002122億7411万+0.75%12.730.88
10/273,2183,2573,2093,252+1.78%237,3002137億8612万+1.43%12.820.88

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,187
8/31
771
4/24
348,000
7/1
--785億4580万
3/31
2011年
3月期
1,128
4/27
693
3/15
621,000
10/7
837億4259万514億4824万689億6885万
3/31
2012年
3月期
1,018
3/30
695
11/25
273,000
12/9
755億7621万515億9672万755億197万
3/30
2013年
3月期
1,539
3/21
868
6/13
458,400
10/30
1142億5519万644億4022万1030億4192万
3/29
2014年
3月期
1,980
3/11
1,287
6/7
433,700
3/27
1390億7498万955億4674万1268億8469万
3/31
2015年
3月期
2,267
3/24
1,614
4/11
445,000
2/20
1592億3383万1133億6718万1423億901万
3/31
2016年
3月期
2,428
12/30
1,804
2/12
393,100
5/11
1705億4245万1267億1276万1378億6485万
3/31
2017年
3月期
2,541
3/10
1,746
6/24
480,900
1/20
1733億9756万1191億4685万1604億8208万
3/31
2018年
3月期
3,440
1/5
2,221
4/11
492,400
10/30
2347億4522万1515億6080万1880億49万
3/30
2019年
3月期
3,175
6/13
2,386
12/25
246,800
3/26
2166億6165万1628億2038万1736億2936万
3/29
2020年
3月期
2,801
12/27
1,671
3/17
324,500
3/27
1911億3993万1140億2885万1391億5784万
3/31
2021年
3月期
2,466
9/28
1,852
4/6
434,400
1/28
1682億7957万1263億8027万1461億2539万
3/31
2022年
3月期
2,516
9/21
1,959
12/1
215,600
4/21
1716億9156万1336億8194万1339億8147万
3/31
2023年
3月期
2,647
3/9
1,841
4/18
499,200
6/29
1740億1349万1256億2964万1588億3634万
3/31
最新3,075
2024/3/27
166,5002021億5016万