時価総額
- 2010年3月31日
- 785億4580万
- 2011年3月31日
- 690億4309万
- 2012年3月30日
- 755億7621万
- 2013年3月29日
- 1031億1216万
- 2014年3月31日
- 1269億5445万
- 2015年3月31日
- 1423億901万
- 2016年3月31日
- 1378億6485万
- 2017年3月31日
- 1605億4965万
- 2018年3月30日
- 1880億49万
- 2019年3月29日
- 1736億9565万
- 2020年3月31日
- 1392億2357万
- 2021年3月31日
- 1461億9113万
- 2022年3月31日
- 1340億4699万
- 2023年3月31日
- 1589億52万
- 2024年3月29日
- 1864億1620万
- 2025年3月31日
- 3254億2352万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,024 | 4,174 | 4,001 | 4,149 | +2.14% | 454,400 | 5247億6462万 | +7.29% | 28.14 | 2.06 |
| 03/05 | 3,969 | 4,073 | 3,928 | 4,062 | +3.99% | 409,600 | 5137億6088万 | +5.62% | 27.55 | 2.02 |
| 03/04 | 3,857 | 3,930 | 3,850 | 3,906 | -0.53% | 301,700 | 4940億3003万 | +1.98% | 26.49 | 1.94 |
| 03/03 | 3,960 | 3,980 | 3,888 | 3,927 | -1.36% | 363,600 | 4966億8611万 | +2.8% | 26.63 | 1.95 |
| 03/02 | 4,000 | 4,045 | 3,948 | 3,981 | +0.78% | 371,100 | 5035億1602万 | +4.54% | 27 | 1.98 |
| 02/27 | 3,920 | 3,999 | 3,902 | 3,950 | +1.36% | 350,500 | 4995億9514万 | +4.08% | 26.79 | 1.96 |
| 02/26 | 3,928 | 3,955 | 3,887 | 3,897 | -0.59% | 268,000 | 4928億9171万 | +3.04% | 26.43 | 1.94 |
| 02/25 | 3,900 | 3,926 | 3,855 | 3,920 | +0.38% | 283,500 | 4958億75万 | +3.95% | 26.58 | 1.95 |
| 02/24 | 3,908 | 3,934 | 3,866 | 3,905 | +0.51% | 259,700 | 4939億355万 | +3.97% | 26.48 | 1.94 |
| 02/20 | 4,060 | 4,093 | 3,881 | 3,885 | -4.15% | 448,300 | 4913億7396万 | +3.82% | 26.35 | 1.93 |
| 02/19 | 4,038 | 4,053 | 3,967 | 4,053 | +0.37% | 355,600 | 5126億2256万 | +8.81% | 27.48 | 2.01 |
| 02/18 | 4,000 | 4,130 | 3,992 | 4,038 | +2.12% | 529,400 | 5107億2536万 | +9.11% | 27.38 | 2.01 |
| 02/17 | 3,844 | 3,955 | 3,844 | 3,954 | +3.1% | 565,000 | 5001億106万 | +7.45% | 26.81 | 1.96 |
| 02/16 | 3,920 | 3,920 | 3,814 | 3,835 | -2.86% | 416,000 | 4850億4997万 | +4.72% | 26.01 | 1.91 |
| 02/13 | 3,926 | 3,955 | 3,774 | 3,948 | -0.6% | 705,300 | 4993億4218万 | +8.25% | 26.77 | 1.96 |
| 02/12 | 3,889 | 3,990 | 3,889 | 3,972 | +5.55% | 1,060,300 | 5023億7770万 | +9.54% | 26.94 | 1.97 |
| 02/10 | 3,720 | 3,810 | 3,720 | 3,763 | +1.26% | 494,900 | 4759億4342万 | +4.38% | 25.52 | 1.87 |
| 02/09 | 3,732 | 3,764 | 3,666 | 3,716 | +1.36% | 402,500 | 4699億9887万 | +3.42% | 25.2 | 1.85 |
| 02/06 | 3,737 | 3,746 | 3,545 | 3,666 | -1.9% | 491,900 | 4636億7488万 | +2.37% | 24.86 | 1.82 |
| 02/05 | 3,785 | 3,800 | 3,734 | 3,737 | +0.19% | 271,400 | 4726億5495万 | +4.65% | 25.34 | 1.86 |
| 02/04 | 3,688 | 3,730 | 3,673 | 3,730 | +0.95% | 243,400 | 4717億6959万 | +4.83% | 25.29 | 1.85 |
| 02/03 | 3,640 | 3,713 | 3,634 | 3,695 | +1.51% | 327,400 | 4673億4280万 | +4.17% | 25.06 | 1.84 |
| 02/02 | 3,685 | 3,692 | 3,600 | 3,640 | -0.68% | 230,000 | 4603億8641万 | +2.88% | 24.68 | 1.81 |
| 01/30 | 3,711 | 3,719 | 3,637 | 3,665 | -0.16% | 368,900 | 4635億4840万 | +3.82% | 24.85 | 1.82 |
| 01/29 | 3,644 | 3,698 | 3,635 | 3,671 | +0.85% | 299,800 | 4643億728万 | +4.23% | 24.89 | 1.82 |
| 01/28 | 3,635 | 3,675 | 3,633 | 3,640 | -0.27% | 195,100 | 4603億8641万 | +3.59% | 24.68 | 1.81 |
| 01/27 | 3,628 | 3,657 | 3,620 | 3,650 | -0.03% | 211,800 | 4616億5121万 | +4.08% | 24.75 | 1.81 |
| 01/26 | 3,630 | 3,670 | 3,630 | 3,651 | +0.03% | 227,200 | 4617億7769万 | +4.37% | 24.76 | 1.81 |
| 01/23 | 3,670 | 3,723 | 3,637 | 3,650 | +0.05% | 491,700 | 4616億5121万 | +4.64% | 24.75 | 1.81 |
| 01/22 | 3,620 | 3,675 | 3,610 | 3,648 | +1.05% | 200,000 | 4613億9825万 | +4.86% | 24.74 | 1.81 |
| 01/21 | 3,602 | 3,616 | 3,586 | 3,610 | -0.39% | 221,600 | 4565億9202万 | +3.97% | 24.48 | 1.79 |
| 01/20 | 3,590 | 3,624 | 3,562 | 3,624 | +1.77% | 218,000 | 4583億6273万 | +4.62% | 24.58 | 1.8 |
| 01/19 | 3,548 | 3,589 | 3,548 | 3,561 | +0.37% | 202,900 | 4503億9451万 | +3.01% | 24.15 | 1.77 |
| 01/16 | 3,459 | 3,579 | 3,458 | 3,548 | +2.54% | 223,800 | 4487億5027万 | +2.78% | 24.06 | 1.76 |
| 01/15 | 3,455 | 3,490 | 3,449 | 3,460 | +0.14% | 523,100 | 4376億2005万 | +0.29% | 23.46 | 1.72 |
| 01/14 | 3,490 | 3,514 | 3,415 | 3,455 | -1.57% | 257,300 | 4369億8765万 | +0.09% | 23.43 | 1.72 |
| 01/13 | 3,522 | 3,568 | 3,505 | 3,510 | +0.29% | 210,900 | 4439億4404万 | +1.42% | 23.8 | 1.74 |
| 01/09 | 3,470 | 3,507 | 3,470 | 3,500 | +1.27% | 209,200 | 4426億7924万 | +1.01% | 23.73 | 1.74 |
| 01/08 | 3,432 | 3,468 | 3,418 | 3,456 | +0.73% | 196,600 | 4371億1413万 | -0.46% | 23.44 | 1.72 |
| 01/07 | 3,450 | 3,478 | 3,430 | 3,431 | -0.84% | 273,300 | 4339億5213万 | -1.44% | 23.27 | 1.7 |
| 01/06 | 3,462 | 3,500 | 3,441 | 3,460 | -0.06% | 193,800 | 4376億2005万 | -0.89% | 23.46 | 1.72 |
| 01/05 | 3,432 | 3,487 | 3,406 | 3,462 | +1.64% | 272,600 | 4378億7301万 | -1.03% | 23.48 | 1.72 |
| 2025 | ||||||||||
| 12/30 | 3,429 | 3,432 | 3,391 | 3,406 | -0.12% | 214,400 | 4307億9014万 | -2.77% | 23.1 | 1.73 |
| 12/29 | 3,424 | 3,434 | 3,387 | 3,410 | -0.41% | 171,700 | 4312億9606万 | -2.79% | 23.12 | 1.73 |
| 12/26 | 3,453 | 3,466 | 3,408 | 3,424 | -0.84% | 178,600 | 4330億6678万 | -2.56% | 23.22 | 1.73 |
| 12/25 | 3,460 | 3,469 | 3,437 | 3,453 | 0% | 72,900 | 4367億3469万 | -1.82% | 23.42 | 1.75 |
| 12/24 | 3,450 | 3,458 | 3,420 | 3,453 | +0.09% | 176,600 | 4367億3469万 | -1.9% | 23.42 | 1.75 |
| 12/23 | 3,478 | 3,499 | 3,428 | 3,450 | -0.2% | 235,600 | 4363億5525万 | -2.02% | 23.4 | 1.75 |
| 12/22 | 3,476 | 3,476 | 3,448 | 3,457 | -0.58% | 233,200 | 4372億4061万 | -1.87% | 23.44 | 1.75 |
| 12/19 | 3,452 | 3,477 | 3,443 | 3,477 | +0.35% | 432,400 | 4397億7020万 | -1.36% | 23.58 | 1.76 |
| 12/18 | 3,450 | 3,507 | 3,438 | 3,465 | +0.79% | 259,200 | 4382億5245万 | -1.73% | 23.5 | 1.76 |
| 12/17 | 3,456 | 3,500 | 3,404 | 3,438 | +1.15% | 373,400 | 4348億3749万 | -2.47% | 23.31 | 1.74 |
| 12/16 | 3,423 | 3,459 | 3,399 | 3,399 | -0.7% | 334,000 | 4299億478万 | -3.55% | 23.05 | 1.72 |
| 12/15 | 3,455 | 3,472 | 3,376 | 3,423 | -1.18% | 265,400 | 4329億4030万 | -2.78% | 23.21 | 1.73 |
| 12/12 | 3,450 | 3,522 | 3,437 | 3,464 | +1.2% | 235,300 | 4381億2597万 | -1.65% | 23.49 | 1.75 |
| 12/11 | 3,465 | 3,465 | 3,392 | 3,423 | -0.81% | 160,900 | 4329億4030万 | -2.73% | 23.21 | 1.73 |
| 12/10 | 3,427 | 3,472 | 3,427 | 3,451 | +0.76% | 216,100 | 4364億8173万 | -1.99% | 23.4 | 1.75 |
| 12/09 | 3,530 | 3,558 | 3,413 | 3,425 | -2.03% | 269,900 | 4331億9326万 | -2.73% | 23.23 | 1.74 |
| 12/08 | 3,545 | 3,572 | 3,478 | 3,496 | -0.68% | 301,200 | 4421億7332万 | -0.77% | 23.71 | 1.77 |
| 12/05 | 3,659 | 3,680 | 3,514 | 3,520 | -3.98% | 450,000 | 4452億883万 | -0.03% | 23.87 | 1.78 |
| 12/04 | 3,604 | 3,678 | 3,604 | 3,666 | +1.72% | 227,100 | 4636億7488万 | +4.27% | 24.86 | 1.86 |
| 12/03 | 3,670 | 3,683 | 3,589 | 3,604 | -2.44% | 249,200 | 4558億3314万 | +2.8% | 24.44 | 1.83 |
| 12/02 | 3,643 | 3,712 | 3,637 | 3,694 | +0.74% | 253,000 | 4672億1632万 | +5.45% | 25.05 | 1.87 |
| 12/01 | 3,662 | 3,687 | 3,627 | 3,667 | -0.81% | 212,100 | 4638億136万 | +5.01% | 24.87 | 1.86 |
| 11/28 | 3,634 | 3,719 | 3,628 | 3,697 | +1.73% | 214,300 | 4675億9576万 | +6.11% | 25.07 | 1.87 |
| 11/27 | 3,593 | 3,643 | 3,581 | 3,634 | +1.57% | 230,600 | 4596億2753万 | +4.52% | 24.64 | 1.84 |
| 11/26 | 3,540 | 3,596 | 3,536 | 3,578 | +1.19% | 229,900 | 4525億4466万 | +3.17% | 24.26 | 1.81 |
| 11/25 | 3,551 | 3,590 | 3,520 | 3,536 | -0.42% | 193,400 | 4472億3251万 | +2.17% | 23.98 | 1.79 |
| 11/21 | 3,535 | 3,577 | 3,528 | 3,551 | +1.08% | 320,700 | 4491億2971万 | +2.72% | 24.08 | 1.8 |
| 11/20 | 3,542 | 3,554 | 3,507 | 3,513 | +0.09% | 201,400 | 4443億2348万 | +1.8% | 23.82 | 1.78 |
| 11/19 | 3,510 | 3,533 | 3,507 | 3,510 | +0.8% | 217,000 | 4439億4404万 | +1.83% | 23.8 | 1.78 |
| 11/18 | 3,517 | 3,536 | 3,465 | 3,482 | -1% | 245,000 | 4404億260万 | +1.19% | 23.61 | 1.76 |
| 11/17 | 3,496 | 3,533 | 3,486 | 3,517 | +0.46% | 212,800 | 4448億2940万 | +2.27% | 23.85 | 1.78 |
| 11/14 | 3,500 | 3,513 | 3,484 | 3,501 | +0.11% | 220,100 | 4428億572万 | +1.92% | 23.74 | 1.77 |
| 11/13 | 3,461 | 3,509 | 3,447 | 3,497 | +1.45% | 237,100 | 4422億9980万 | +1.78% | 23.71 | 1.77 |
| 11/12 | 3,407 | 3,492 | 3,407 | 3,447 | +1.17% | 237,600 | 4359億7581万 | +0.38% | 23.37 | 1.75 |
| 11/11 | 3,320 | 3,426 | 3,320 | 3,407 | +2.62% | 353,000 | 4309億1662万 | -0.82% | 23.1 | 1.73 |
| 11/10 | 3,491 | 3,509 | 3,309 | 3,320 | -3.54% | 515,000 | 4199億1288万 | -3.4% | 22.51 | 1.68 |
| 11/07 | 3,410 | 3,527 | 3,308 | 3,442 | +1.06% | 626,000 | 4353億4341万 | +0.03% | 23.34 | 1.74 |
| 11/06 | 3,428 | 3,458 | 3,406 | 3,406 | -1.42% | 401,000 | 4307億9014万 | -0.99% | 23.1 | 1.73 |
| 11/05 | 3,485 | 3,519 | 3,434 | 3,455 | -0.17% | 269,900 | 4369億8765万 | +0.41% | 23.43 | 1.75 |
| 11/04 | 3,476 | 3,492 | 3,450 | 3,461 | -0.43% | 277,100 | 4377億4653万 | +0.61% | 23.47 | 1.75 |
| 10/31 | 3,460 | 3,497 | 3,440 | 3,476 | +1.16% | 312,900 | 4396億4372万 | +1.05% | 23.57 | 1.76 |
| 10/30 | 3,427 | 3,455 | 3,413 | 3,436 | +0.82% | 2,594,700 | 4345億8453万 | -0.09% | 23.3 | 1.74 |
| 10/29 | 3,435 | 3,473 | 3,392 | 3,408 | -0.29% | 364,400 | 4310億4310万 | -0.87% | 23.11 | 1.73 |
| 10/28 | 3,500 | 3,500 | 3,403 | 3,418 | -2.73% | 404,700 | 4323億790万 | -0.61% | 23.18 | 1.73 |
| 10/27 | 3,452 | 3,531 | 3,435 | 3,514 | +2.6% | 303,100 | 4444億4996万 | +2.18% | 23.83 | 1.78 |
| 10/24 | 3,472 | 3,475 | 3,425 | 3,425 | -1.5% | 248,200 | 4331億9326万 | -0.26% | 23.23 | 1.74 |
| 10/23 | 3,505 | 3,533 | 3,477 | 3,477 | -0.8% | 271,800 | 4397億7020万 | +1.25% | 23.58 | 1.76 |
| 10/22 | 3,418 | 3,505 | 3,411 | 3,505 | +2.64% | 342,500 | 4433億1164万 | +2.13% | 23.77 | 1.78 |
| 10/21 | 3,411 | 3,435 | 3,405 | 3,415 | +0.15% | 268,100 | 4319億2846万 | -0.35% | 23.16 | 1.73 |
| 10/20 | 3,445 | 3,445 | 3,409 | 3,410 | -0.29% | 247,500 | 4312億9606万 | -0.47% | 23.12 | 1.73 |
| 10/17 | 3,409 | 3,442 | 3,405 | 3,420 | +0.32% | 234,100 | 4325億6086万 | -0.15% | 23.19 | 1.73 |
| 10/16 | 3,417 | 3,435 | 3,382 | 3,409 | -0.26% | 291,100 | 4311億6958万 | -0.35% | 23.12 | 1.73 |
| 10/15 | 3,363 | 3,433 | 3,363 | 3,418 | +1.67% | 320,300 | 4323億790万 | +0.09% | 23.18 | 1.73 |
| 10/14 | 3,408 | 3,443 | 3,345 | 3,362 | -1.7% | 426,200 | 4252億2503万 | -1.23% | 22.8 | 1.7 |
| 10/10 | 3,400 | 3,436 | 3,394 | 3,420 | -0.49% | 372,500 | 4325億6086万 | +0.74% | 23.19 | 1.73 |
| 10/09 | 3,512 | 3,542 | 3,434 | 3,437 | -2.25% | 321,300 | 4347億1101万 | +1.54% | 23.31 | 1.74 |
| 10/08 | 3,438 | 3,516 | 3,438 | 3,516 | +2.33% | 364,500 | 4447億292万 | +4.18% | 23.84 | 1.78 |
| 10/07 | 3,506 | 3,520 | 3,425 | 3,436 | -1.66% | 405,200 | 4345億8453万 | +2.17% | 23.3 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 594 1,187 8/31 | 386 771 4/24 | 696,000 348,000 7/1 | - | - | 785億4580万 3/31 |
| 2011年 3月期 | 564 1,128 4/27 | 347 693 3/15 | 1,242,000 621,000 10/7 | 837億4259万 | 514億4824万 | 690億4309万 3/31 |
| 2012年 3月期 | 509 1,018 3/30 | 348 695 11/25 | 546,000 273,000 12/9 | 755億7621万 | 515億9672万 | 755億7621万 3/30 |
| 2013年 3月期 | 770 1,539 3/21 | 434 868 6/13 | 916,800 458,400 10/30 | 1142億5519万 | 644億4022万 | 1031億1216万 3/29 |
| 2014年 3月期 | 990 1,980 3/11 | 644 1,287 6/7 | 867,400 433,700 3/27 | 1390億7498万 | 955億4674万 | 1269億5445万 3/31 |
| 2015年 3月期 | 1,134 2,267 3/24 | 807 1,614 4/11 | 890,000 445,000 2/20 | 1592億3383万 | 1133億6718万 | 1423億901万 3/31 |
| 2016年 3月期 | 1,214 2,428 12/30 | 902 1,804 2/12 | 786,200 393,100 5/11 | 1705億4245万 | 1267億1276万 | 1378億6485万 3/31 |
| 2017年 3月期 | 1,271 2,541 3/10 | 873 1,746 6/24 | 961,800 480,900 1/20 | 1733億9756万 | 1191億4685万 | 1605億4965万 3/31 |
| 2018年 3月期 | 1,720 3,440 1/5 | 1,111 2,221 4/11 | 984,800 492,400 10/30 | 2347億4522万 | 1515億6080万 | 1880億49万 3/30 |
| 2019年 3月期 | 1,588 3,175 6/13 | 1,193 2,386 12/25 | 493,600 246,800 3/26 | 2166億6165万 | 1628億2038万 | 1736億9565万 3/29 |
| 2020年 3月期 | 1,401 2,801 12/27 | 836 1,671 3/17 | 649,000 324,500 3/27 | 1911億3993万 | 1140億2885万 | 1392億2357万 3/31 |
| 2021年 3月期 | 1,233 2,466 9/28 | 926 1,852 4/6 | 868,800 434,400 1/28 | 1682億7957万 | 1263億8027万 | 1461億9113万 3/31 |
| 2022年 3月期 | 1,258 2,516 9/21 | 980 1,959 12/1 | 431,200 215,600 4/21 | 1716億9156万 | 1336億8194万 | 1340億4699万 3/31 |
| 2023年 3月期 | 1,324 2,647 3/9 | 921 1,841 4/18 | 998,400 499,200 6/29 | 1740億1349万 | 1256億2964万 | 1589億52万 3/31 |
| 2024年 3月期 | 1,709 3,417 9/19 | 1,204 2,407 4/6 | 817,400 408,700 8/4 | 2246億3321万 | 1582億3592万 | 1864億1620万 3/29 |
| 2025年 3月期 | 2,750 3/27 | 1,363 2,726 6/10 | 6,684,400 3,342,200 6/20 | 3478億1940万 | 1723億9194万 | 3254億2352万 3/31 |
| 最新 | 4,149 2026/3/6 | 454,400 | 5247億6462万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
