PER
- 2010年3月31日
- 15.02倍
- 2011年3月31日
- 11.84倍
- 2012年3月30日
- 12.36倍
- 2013年3月29日
- 11.08倍
- 2014年3月31日
- 10.94倍
- 2015年3月31日
- 11.72倍
- 2016年3月31日
- 11.61倍
- 2017年3月31日
- 11.92倍
- 2018年3月30日
- 12.96倍
- 2019年3月29日
- 11.85倍
- 2020年3月31日
- 8.33倍
- 2021年3月31日
- 10.05倍
- 2022年3月31日
- 9.11倍
- 2023年3月31日
- 10.04倍
- 2024年3月29日
- 11.32倍
2024/04/22～2024/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/13 | 3,747 | 3,769 | 3,728 | 3,756 | +0.16% | 145,500 | 2375億2903万 | +0.94% | 13.93 | 0.97 |
| 09/12 | 3,738 | 3,768 | 3,717 | 3,750 | +0.75% | 275,800 | 2371億4959万 | +1.02% | 13.91 | 0.96 |
| 09/11 | 3,724 | 3,740 | 3,688 | 3,722 | -0.8% | 175,600 | 2353億7887万 | +0.43% | 13.81 | 0.96 |
| 09/10 | 3,742 | 3,778 | 3,734 | 3,752 | +0.81% | 189,700 | 2372億7607万 | +1.41% | 13.92 | 0.96 |
| 09/09 | 3,688 | 3,722 | 3,660 | 3,722 | -0.67% | 160,900 | 2353億7887万 | +0.98% | 13.81 | 0.96 |
| 09/06 | 3,748 | 3,758 | 3,732 | 3,747 | +0.32% | 152,400 | 2369億5987万 | +1.77% | 13.9 | 0.96 |
| 09/05 | 3,731 | 3,759 | 3,714 | 3,735 | -0.13% | 144,300 | 2362億99万 | +1.47% | 13.86 | 0.96 |
| 09/04 | 3,680 | 3,753 | 3,659 | 3,740 | -0.27% | 144,400 | 2365億1719万 | +1.55% | 13.87 | 0.96 |
| 09/03 | 3,736 | 3,766 | 3,735 | 3,750 | +0.11% | 148,800 | 2371億4959万 | +1.87% | 13.91 | 0.96 |
| 09/02 | 3,728 | 3,746 | 3,715 | 3,746 | +0.7% | 112,100 | 2368億9663万 | +1.79% | 13.9 | 0.96 |
| 08/30 | 3,723 | 3,730 | 3,680 | 3,720 | -0.8% | 135,900 | 2352億5239万 | +1.17% | 13.8 | 0.96 |
| 08/29 | 3,750 | 3,768 | 3,738 | 3,750 | -0.61% | 151,600 | 2371億4959万 | +2.01% | 13.91 | 0.96 |
| 08/28 | 3,769 | 3,776 | 3,746 | 3,773 | -0.81% | 142,000 | 2386億411万 | +2.69% | 14 | 0.97 |
| 08/27 | 3,798 | 3,810 | 3,775 | 3,804 | +0.9% | 130,200 | 2405億6454万 | +3.62% | 14.11 | 0.98 |
| 08/26 | 3,756 | 3,786 | 3,751 | 3,770 | +0.35% | 103,000 | 2384億1439万 | +2.81% | 13.99 | 0.97 |
| 08/23 | 3,696 | 3,759 | 3,692 | 3,757 | +1.65% | 134,300 | 2375億9227万 | +2.51% | 13.94 | 0.97 |
| 08/22 | 3,730 | 3,732 | 3,668 | 3,696 | -0.51% | 193,700 | 2337億3464万 | +0.87% | 13.71 | 0.95 |
| 08/21 | 3,680 | 3,717 | 3,669 | 3,715 | +0.54% | 111,700 | 2349億3619万 | +1.39% | 13.78 | 0.96 |
| 08/20 | 3,715 | 3,715 | 3,672 | 3,695 | +0.14% | 163,900 | 2336億7140万 | +0.9% | 13.71 | 0.95 |
| 08/19 | 3,690 | 3,720 | 3,661 | 3,690 | -0.05% | 121,100 | 2333億5520万 | +0.79% | 13.69 | 0.95 |
| 08/16 | 3,731 | 3,733 | 3,681 | 3,692 | +0.44% | 164,600 | 2334億8168万 | +0.93% | 13.7 | 0.95 |
| 08/15 | 3,662 | 3,698 | 3,657 | 3,676 | +0.8% | 179,800 | 2324億6984万 | +0.57% | 13.64 | 0.94 |
| 08/14 | 3,611 | 3,672 | 3,589 | 3,647 | +1.17% | 178,300 | 2306億3588万 | -0.14% | 13.53 | 0.94 |
| 08/13 | 3,563 | 3,608 | 3,561 | 3,605 | -0.14% | 216,300 | 2279億7981万 | -1.21% | 13.37 | 0.93 |
| 08/09 | 3,612 | 3,641 | 3,534 | 3,610 | +1.83% | 267,800 | 2282億9601万 | -1.07% | 13.39 | 0.93 |
| 08/08 | 3,510 | 3,599 | 3,500 | 3,545 | -0.98% | 235,700 | 2241億8541万 | -2.88% | 13.15 | 0.91 |
| 08/07 | 3,525 | 3,656 | 3,525 | 3,580 | -0.14% | 211,000 | 2263億9881万 | -2.03% | 13.28 | 0.92 |
| 08/06 | 3,544 | 3,646 | 3,504 | 3,585 | +5.32% | 233,600 | 2267億1501万 | -2% | 13.3 | 0.92 |
| 08/05 | 3,550 | 3,589 | 3,376 | 3,404 | -5.63% | 364,200 | 2152億6859万 | -6.92% | 12.63 | 0.88 |
| 08/02 | 3,638 | 3,671 | 3,600 | 3,607 | -3.06% | 298,200 | 2281億629万 | -1.64% | 13.38 | 0.93 |
| 08/01 | 3,735 | 3,750 | 3,690 | 3,721 | -1.85% | 165,100 | 2353億1563万 | +1.39% | 13.8 | 0.96 |
| 07/31 | 3,675 | 3,807 | 3,670 | 3,791 | +2.51% | 204,400 | 2397億4243万 | +3.41% | 14.06 | 0.97 |
| 07/30 | 3,672 | 3,721 | 3,670 | 3,698 | -0.99% | 196,200 | 2338億6112万 | +1.15% | 13.72 | 0.95 |
| 07/29 | 3,695 | 3,750 | 3,671 | 3,735 | +1.83% | 153,200 | 2362億99万 | +2.41% | 13.86 | 0.96 |
| 07/26 | 3,679 | 3,702 | 3,638 | 3,668 | -0.3% | 164,000 | 2319億6392万 | +0.8% | 13.61 | 0.94 |
| 07/25 | 3,681 | 3,704 | 3,662 | 3,679 | -0.43% | 248,000 | 2326億5956万 | +1.35% | 13.65 | 0.95 |
| 07/24 | 3,718 | 3,732 | 3,687 | 3,695 | -0.62% | 226,600 | 2336億7140万 | +2.47% | 13.71 | 0.95 |
| 07/23 | 3,688 | 3,723 | 3,673 | 3,718 | +0.81% | 148,800 | 2351億2591万 | +3.85% | 13.79 | 0.96 |
| 07/22 | 3,727 | 3,734 | 3,682 | 3,688 | -1.05% | 142,100 | 2332億2872万 | +3.86% | 13.68 | 0.95 |
| 07/19 | 3,720 | 3,732 | 3,691 | 3,727 | -0.21% | 169,800 | 2356億9507万 | +5.73% | 13.83 | 0.96 |
| 07/18 | 3,702 | 3,770 | 3,702 | 3,735 | +0.92% | 174,100 | 2362億99万 | +6.87% | 13.86 | 0.96 |
| 07/17 | 3,691 | 3,719 | 3,670 | 3,701 | +0.93% | 126,200 | 2340億5084万 | +6.9% | 13.73 | 0.95 |
| 07/16 | 3,660 | 3,682 | 3,652 | 3,667 | +0.33% | 142,700 | 2319億68万 | +6.91% | 13.6 | 0.94 |
| 07/12 | 3,605 | 3,671 | 3,594 | 3,655 | +1.02% | 235,700 | 2311億4180万 | +7.44% | 13.56 | 0.94 |
| 07/11 | 3,627 | 3,642 | 3,602 | 3,618 | -0.25% | 247,800 | 2288億192万 | +7.26% | 13.42 | 0.93 |
| 07/10 | 3,595 | 3,638 | 3,595 | 3,627 | +1.17% | 213,200 | 2293億7108万 | +8.37% | 13.45 | 0.93 |
| 07/09 | 3,572 | 3,599 | 3,546 | 3,585 | +0.36% | 198,300 | 2267億1501万 | +7.98% | 13.3 | 0.92 |
| 07/08 | 3,604 | 3,617 | 3,531 | 3,572 | -0.89% | 244,100 | 2258億9289万 | +8.34% | 13.25 | 0.92 |
| 07/05 | 3,640 | 3,646 | 3,592 | 3,604 | -0.83% | 234,300 | 2279億1657万 | +10.05% | 13.37 | 0.93 |
| 07/04 | 3,636 | 3,668 | 3,616 | 3,634 | -0.27% | 211,500 | 2298億1376万 | +11.82% | 13.48 | 0.93 |
| 07/03 | 3,665 | 3,759 | 3,640 | 3,644 | -1.41% | 421,800 | 2304億4616万 | +13.13% | 13.52 | 0.94 |
| 07/02 | 3,570 | 3,704 | 3,570 | 3,696 | +3.76% | 319,900 | 2337億3464万 | +15.79% | 13.71 | 0.95 |
| 07/01 | 3,640 | 3,654 | 3,550 | 3,562 | -2.12% | 356,800 | 2252億6049万 | +12.69% | 13.21 | 0.92 |
| 06/28 | 3,680 | 3,712 | 3,635 | 3,639 | -1.11% | 300,000 | 2301億2996万 | +16.08% | 13.5 | 0.94 |
| 06/27 | 3,660 | 3,700 | 3,645 | 3,680 | +1.46% | 335,000 | 2327億2280万 | +18.44% | 13.65 | 0.95 |
| 06/26 | 3,533 | 3,631 | 3,515 | 3,627 | +2.52% | 277,800 | 2293億7108万 | +17.87% | 13.45 | 0.93 |
| 06/25 | 3,528 | 3,575 | 3,502 | 3,538 | +1.73% | 304,600 | 2237億4273万 | +15.96% | 13.12 | 0.91 |
| 06/24 | 3,531 | 3,542 | 3,455 | 3,478 | -1.58% | 480,500 | 2199億4834万 | +14.75% | 12.9 | 0.89 |
| 06/21 | 3,467 | 3,658 | 3,467 | 3,534 | +2.38% | 1,025,100 | 2234億8977万 | +17.25% | 13.11 | 0.91 |
| 06/20 | 3,300 | 3,460 | 3,253 | 3,452 | +12.15% | 3,342,200 | 2183億410万 | +15.26% | 12.81 | 0.89 |
| 06/19 | 3,050 | 3,082 | 3,050 | 3,078 | +1.38% | 516,600 | 1946億5238万 | +3.36% | 11.42 | 0.79 |
| 06/18 | 2,968 | 3,063 | 2,956 | 3,036 | +1.61% | 1,522,300 | 1919億9631万 | +2.02% | 11.26 | 0.78 |
| 06/17 | 3,032 | 3,045 | 2,966 | 2,988 | -1.61% | 1,551,600 | 1889億6079万 | +0.3% | 11.08 | 0.77 |
| 06/14 | 2,996 | 3,044 | 2,973 | 3,037 | +1.88% | 491,700 | 1920億5955万 | +1.71% | 11.27 | 0.78 |
| 06/13 | 2,940 | 2,993 | 2,921 | 2,981 | +2.16% | 418,100 | 1885億1811万 | -0.3% | 11.06 | 0.77 |
| 06/12 | 2,920 | 2,947 | 2,897 | 2,918 | +0.21% | 374,100 | 1845億3400万 | -2.51% | 10.82 | 0.75 |
| 06/11 | 2,950 | 3,008 | 2,912 | 2,912 | -1.46% | 616,000 | 1841億5456万 | -2.77% | 10.8 | 0.75 |
| 06/10 | 2,731 | 2,966 | 2,726 | 2,955 | +0.82% | 1,449,800 | 1868億7388万 | -1.47% | 10.96 | 0.76 |
| 06/07 | 2,937 | 2,969 | 2,924 | 2,931 | -0.81% | 53,000 | 1853億5612万 | -2.33% | 10.87 | 0.75 |
| 06/06 | 2,968 | 2,974 | 2,931 | 2,955 | -0.44% | 61,900 | 1868億7388万 | -1.66% | 10.96 | 0.76 |
| 06/05 | 2,990 | 3,000 | 2,959 | 2,968 | -1.2% | 62,200 | 1876億9599万 | -1.43% | 11.01 | 0.76 |
| 06/04 | 2,976 | 3,010 | 2,972 | 3,004 | -0.46% | 58,000 | 1899億7263万 | -0.36% | 11.14 | 0.77 |
| 06/03 | 3,002 | 3,043 | 3,002 | 3,018 | +1.14% | 68,700 | 1908億5799万 | +0.07% | 11.2 | 0.78 |
| 05/31 | 2,934 | 2,998 | 2,931 | 2,984 | +2.23% | 183,100 | 1887億783万 | -1.09% | 11.07 | 0.77 |
| 05/30 | 2,894 | 2,922 | 2,870 | 2,919 | +0.72% | 69,100 | 1845億9724万 | -3.28% | 10.83 | 0.75 |
| 05/29 | 2,913 | 2,929 | 2,890 | 2,898 | -0.79% | 65,300 | 1832億6920万 | -4.13% | 10.75 | 0.74 |
| 05/28 | 2,927 | 2,942 | 2,912 | 2,921 | -0.2% | 62,800 | 1847億2372万 | -3.44% | 10.84 | 0.75 |
| 05/27 | 2,940 | 2,940 | 2,904 | 2,927 | +0.07% | 47,900 | 1851億316万 | -3.27% | 10.86 | 0.75 |
| 05/24 | 2,929 | 2,965 | 2,916 | 2,925 | -0.95% | 84,700 | 1849億7668万 | -3.37% | 10.85 | 0.75 |
| 05/23 | 2,948 | 2,992 | 2,939 | 2,953 | -0.2% | 65,200 | 1867億4740万 | -2.51% | 10.95 | 0.76 |
| 05/22 | 3,038 | 3,038 | 2,958 | 2,959 | -2.89% | 118,900 | 1871億2684万 | -2.34% | 10.98 | 0.76 |
| 05/21 | 3,056 | 3,082 | 3,040 | 3,047 | -0.07% | 68,800 | 1926億9195万 | +0.56% | 11.3 | 0.78 |
| 05/20 | 3,055 | 3,082 | 3,049 | 3,049 | -0.03% | 61,700 | 1928億1843万 | +0.76% | 11.31 | 0.78 |
| 05/17 | 3,000 | 3,053 | 3,000 | 3,050 | +0.69% | 54,100 | 1928億8167万 | +0.93% | 11.31 | 0.78 |
| 05/16 | 3,070 | 3,070 | 3,009 | 3,029 | -0.46% | 54,100 | 1915億5363万 | +0.4% | 11.24 | 0.78 |
| 05/15 | 3,112 | 3,112 | 3,041 | 3,043 | -1.87% | 98,800 | 1924億3899万 | +1.03% | 11.29 | 0.78 |
| 05/14 | 3,173 | 3,173 | 3,091 | 3,101 | -2.11% | 92,300 | 1961億690万 | +3.13% | 11.5 | 0.8 |
| 05/13 | 3,117 | 3,185 | 3,116 | 3,168 | +1.21% | 126,600 | 2003億4397万 | +5.64% | 11.75 | 0.81 |
| 05/10 | 3,100 | 3,200 | 3,071 | 3,130 | +2.45% | 218,900 | 1979億4086万 | +4.79% | 11.61 | 0.8 |
| 05/09 | 3,035 | 3,080 | 3,025 | 3,055 | +2.45% | 101,600 | 1931億9787万 | +2.69% | 11.33 | 0.79 |
| 05/08 | 2,996 | 3,000 | 2,952 | 2,982 | -0.63% | 84,300 | 1885億8135万 | +0.4% | 11.06 | 0.77 |
| 05/07 | 3,008 | 3,008 | 2,982 | 3,001 | -0.23% | 61,300 | 1897億8291万 | +1.08% | 11.13 | 0.77 |
| 05/02 | 3,021 | 3,036 | 2,996 | 3,008 | -0.73% | 65,000 | 1902億2559万 | +1.42% | 11.16 | 0.77 |
| 05/01 | 3,083 | 3,083 | 3,019 | 3,030 | -2.26% | 81,200 | 1916億1687万 | +2.09% | 11.24 | 0.78 |
| 04/30 | 3,109 | 3,118 | 3,071 | 3,100 | +1.14% | 120,300 | 1960億4366万 | +4.41% | 11.5 | 0.8 |
| 04/26 | 3,047 | 3,072 | 3,011 | 3,065 | +0.69% | 410,200 | 1938億3026万 | +3.3% | 11.37 | 0.79 |
| 04/25 | 3,046 | 3,055 | 3,013 | 3,044 | -0.07% | 125,100 | 1925億223万 | +2.56% | 11.29 | 0.78 |
| 04/24 | 3,011 | 3,052 | 3,009 | 3,046 | +1.16% | 102,800 | 1926億2871万 | +2.63% | 11.3 | 0.78 |
| 04/23 | 3,005 | 3,027 | 2,983 | 3,011 | -0.73% | 122,300 | 1904億1531万 | +1.48% | 11.17 | 0.77 |
| 04/22 | 3,000 | 3,045 | 2,959 | 3,033 | +2.81% | 114,900 | 1918億659万 | +2.26% | 11.25 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,187 8/31 | 771 4/24 | 348,000 7/1 | 16.85 | 10.95 | 0.73 | 0.48 | - | - | 15.02倍 3/31 |
| 2011年 3月期 | 1,128 4/27 | 693 3/15 | 621,000 10/7 | 14.38 | 8.83 | 0.69 | 0.42 | 837億4259万 | 514億4824万 | 11.84倍 3/31 |
| 2012年 3月期 | 1,018 3/30 | 695 11/25 | 273,000 12/9 | 12.37 | 8.44 | 0.6 | 0.41 | 755億7621万 | 515億9672万 | 12.36倍 3/30 |
| 2013年 3月期 | 1,539 3/21 | 868 6/13 | 458,400 10/30 | 11.62 | 6.55 | 0.79 | 0.44 | 1142億5519万 | 644億4022万 | 11.08倍 3/29 |
| 2014年 3月期 | 1,980 3/11 | 1,287 6/7 | 433,700 3/27 | 11.91 | 7.74 | 0.94 | 0.61 | 1390億7498万 | 955億4674万 | 10.94倍 3/31 |
| 2015年 3月期 | 2,267 3/24 | 1,614 4/11 | 445,000 2/20 | 12.62 | 8.98 | 0.98 | 0.7 | 1592億3383万 | 1133億6718万 | 11.72倍 3/31 |
| 2016年 3月期 | 2,428 12/30 | 1,804 2/12 | 393,100 5/11 | 13.82 | 10.27 | 1.03 | 0.77 | 1705億4245万 | 1267億1276万 | 11.61倍 3/31 |
| 2017年 3月期 | 2,541 3/10 | 1,746 6/24 | 480,900 1/20 | 12.76 | 8.76 | 1 | 0.69 | 1733億9756万 | 1191億4685万 | 11.92倍 3/31 |
| 2018年 3月期 | 3,440 1/5 | 2,221 4/11 | 492,400 10/30 | 15.98 | 10.32 | 1.27 | 0.82 | 2347億4522万 | 1515億6080万 | 12.96倍 3/30 |
| 2019年 3月期 | 3,175 6/13 | 2,386 12/25 | 246,800 3/26 | 14.37 | 10.8 | 1.13 | 0.85 | 2166億6165万 | 1628億2038万 | 11.85倍 3/29 |
| 2020年 3月期 | 2,801 12/27 | 1,671 3/17 | 324,500 3/27 | 11.03 | 6.58 | 0.96 | 0.57 | 1911億3993万 | 1140億2885万 | 8.33倍 3/31 |
| 2021年 3月期 | 2,466 9/28 | 1,852 4/6 | 434,400 1/28 | 11.15 | 8.37 | 0.78 | 0.59 | 1682億7957万 | 1263億8027万 | 10.05倍 3/31 |
| 2022年 3月期 | 2,516 9/21 | 1,959 12/1 | 215,600 4/21 | 11.21 | 8.73 | 0.75 | 0.59 | 1716億9156万 | 1336億8194万 | 9.11倍 3/31 |
| 2023年 3月期 | 2,647 3/9 | 1,841 4/18 | 499,200 6/29 | 10.73 | 7.47 | 0.74 | 0.52 | 1740億1349万 | 1256億2964万 | 10.04倍 3/31 |
| 2024年 3月期 | 3,417 9/19 | 2,407 4/6 | 408,700 8/4 | 13.09 | 9.22 | 0.88 | 0.62 | 2246億3321万 | 1582億3592万 | 11.32倍 3/29 |
| 最新 | 3,756 2024/9/13 | 145,500 | 13.93 予想 | 0.97 実績 | 2375億2903万 | - | ||||