PER
- 2010年3月31日
- 15.02倍
- 2011年3月31日
- 11.86倍
- 2012年3月30日
- 12.37倍
- 2013年3月29日
- 11.08倍
- 2014年3月31日
- 10.95倍
- 2015年3月31日
- 11.72倍
- 2016年3月31日
- 11.61倍
- 2017年3月31日
- 11.93倍
- 2018年3月30日
- 12.96倍
- 2019年3月29日
- 11.85倍
- 2020年3月31日
- 8.34倍
- 2021年3月31日
- 10.05倍
- 2022年3月31日
- 9.12倍
- 2023年3月31日
- 10.04倍
- 2024年3月29日
- 11.33倍
- 2025年3月31日
- 20.09倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,213 | 3,236 | 3,180 | 3,228 | +0.75% | 189,700 | 4082億7674万 | +1.7% | 19.51 | 1.61 |
| 06/12 | 3,224 | 3,249 | 3,186 | 3,204 | -0.93% | 274,500 | 4052億4122万 | +1.23% | 19.37 | 1.6 |
| 06/11 | 3,220 | 3,234 | 3,180 | 3,234 | +0.62% | 197,100 | 4090億3562万 | +2.44% | 19.55 | 1.62 |
| 06/10 | 3,200 | 3,255 | 3,192 | 3,214 | -0.5% | 335,000 | 4065億602万 | +2.06% | 19.43 | 1.61 |
| 06/09 | 3,279 | 3,289 | 3,226 | 3,230 | -1.37% | 194,000 | 4085億2970万 | +2.87% | 19.52 | 1.62 |
| 06/06 | 3,254 | 3,278 | 3,224 | 3,275 | +0.77% | 224,700 | 4142億2129万 | +4.67% | 19.79 | 1.64 |
| 06/05 | 3,264 | 3,267 | 3,233 | 3,250 | -0.67% | 233,900 | 4110億5929万 | +4.3% | 19.64 | 1.63 |
| 06/04 | 3,230 | 3,272 | 3,215 | 3,272 | +0.96% | 195,300 | 4138億4185万 | +5.45% | 19.78 | 1.64 |
| 06/03 | 3,243 | 3,262 | 3,225 | 3,241 | -0.03% | 258,300 | 4099億2097万 | +5.02% | 19.59 | 1.62 |
| 06/02 | 3,238 | 3,270 | 3,219 | 3,242 | +0.93% | 366,800 | 4100億4745万 | +5.53% | 19.6 | 1.62 |
| 05/30 | 3,230 | 3,259 | 3,212 | 3,212 | -1.11% | 852,000 | 4062億5306万 | +5% | 19.41 | 1.61 |
| 05/29 | 3,231 | 3,258 | 3,220 | 3,248 | +1.91% | 427,500 | 4108億633万 | +6.53% | 19.63 | 1.62 |
| 05/28 | 3,245 | 3,260 | 3,187 | 3,187 | -1.12% | 500,400 | 4030億9107万 | +4.94% | 19.26 | 1.59 |
| 05/27 | 3,346 | 3,359 | 3,217 | 3,223 | -3.93% | 597,300 | 4076億4434万 | +6.44% | 19.48 | 1.61 |
| 05/26 | 3,240 | 3,355 | 3,232 | 3,355 | +4.42% | 655,400 | 4243億3967万 | +11.28% | 20.28 | 1.68 |
| 05/23 | 3,146 | 3,225 | 3,131 | 3,213 | +2.42% | 403,600 | 4063億7954万 | +7.17% | 19.42 | 1.61 |
| 05/22 | 3,155 | 3,163 | 3,108 | 3,137 | -0.76% | 488,400 | 3967億6708万 | +5.02% | 18.96 | 1.57 |
| 05/21 | 3,170 | 3,195 | 3,123 | 3,161 | +0.57% | 464,900 | 3998億259万 | +6.15% | 19.11 | 1.58 |
| 05/20 | 3,118 | 3,145 | 3,112 | 3,143 | +1.16% | 390,300 | 3975億2596万 | +5.86% | 19 | 1.57 |
| 05/19 | 3,009 | 3,107 | 3,009 | 3,107 | +3.02% | 448,800 | 3929億7268万 | +5% | 18.78 | 1.55 |
| 05/16 | 2,997 | 3,016 | 2,987 | 3,016 | +1.11% | 276,600 | 3814億6302万 | +2.41% | 18.23 | 1.51 |
| 05/15 | 2,937 | 2,990 | 2,925 | 2,983 | +2.33% | 458,000 | 3772億8919万 | +1.7% | 18.03 | 1.49 |
| 05/14 | 3,015 | 3,024 | 2,909 | 2,915 | -3.35% | 629,900 | 3686億8857万 | -0.17% | 17.62 | 1.46 |
| 05/13 | 3,075 | 3,095 | 2,981 | 3,016 | -1.15% | 553,600 | 3814億6302万 | +3.61% | 18.23 | 1.51 |
| 05/12 | 2,987 | 3,121 | 2,987 | 3,051 | +1.73% | 812,300 | 3858億8982万 | +5.21% | 18.44 | 1.53 |
| 05/09 | 3,006 | 3,099 | 2,855 | 2,999 | -0.23% | 712,600 | 3793億1287万 | +3.88% | 18.13 | 1.5 |
| 05/08 | 3,010 | 3,024 | 2,984 | 3,006 | -0.36% | 243,900 | 3801億9823万 | +4.56% | 18.17 | 1.5 |
| 05/07 | 3,001 | 3,037 | 2,978 | 3,017 | +0.53% | 433,200 | 3815億8950万 | +5.38% | 18.24 | 1.51 |
| 05/02 | 2,950 | 3,008 | 2,948 | 3,001 | +1.15% | 328,300 | 3795億6583万 | +5.26% | 18.14 | 1.5 |
| 05/01 | 2,954 | 2,968 | 2,931 | 2,967 | +0.58% | 290,500 | 3752億6551万 | +4.47% | 17.93 | 1.48 |
| 04/30 | 2,938 | 2,962 | 2,934 | 2,950 | +1.55% | 375,300 | 3731億1536万 | +4.24% | 17.83 | 1.48 |
| 04/28 | 2,882 | 2,916 | 2,873 | 2,905 | +1.47% | 320,800 | 3674億2377万 | +3.05% | 17.56 | 1.45 |
| 04/25 | 2,872 | 2,891 | 2,848 | 2,863 | -0.31% | 294,600 | 3621億1162万 | +1.85% | 17.3 | 1.43 |
| 04/24 | 2,924 | 2,938 | 2,871 | 2,872 | -2.11% | 314,700 | 3632億4993万 | +2.46% | 17.36 | 1.44 |
| 04/23 | 2,962 | 2,973 | 2,934 | 2,934 | -0.54% | 238,000 | 3710億9168万 | +4.97% | 17.73 | 1.47 |
| 04/22 | 2,959 | 2,980 | 2,916 | 2,950 | -0.14% | 295,700 | 3731億1536万 | +6.04% | 17.83 | 1.48 |
| 04/21 | 2,959 | 2,981 | 2,932 | 2,954 | -0.07% | 302,700 | 3736億2128万 | +6.8% | 17.85 | 1.48 |
| 04/18 | 2,933 | 2,959 | 2,925 | 2,956 | +1.62% | 261,200 | 3738億7424万 | +7.57% | 17.87 | 1.48 |
| 04/17 | 2,951 | 2,951 | 2,903 | 2,909 | -0.72% | 243,400 | 3679億2969万 | +6.63% | 17.58 | 1.46 |
| 04/16 | 2,956 | 2,956 | 2,926 | 2,930 | +0.27% | 317,700 | 3705億8576万 | +8.2% | 17.71 | 1.47 |
| 04/15 | 2,941 | 2,948 | 2,913 | 2,922 | -0.24% | 266,300 | 3695億7392万 | +8.79% | 17.66 | 1.46 |
| 04/14 | 2,932 | 2,961 | 2,894 | 2,929 | +0.27% | 375,900 | 3704億5928万 | +9.91% | 17.7 | 1.47 |
| 04/11 | 2,899 | 2,921 | 2,841 | 2,921 | +0.38% | 495,800 | 3694億4744万 | +10.52% | 17.66 | 1.46 |
| 04/10 | 2,809 | 2,910 | 2,789 | 2,910 | +5.47% | 733,300 | 3680億5617万 | +11.03% | 17.59 | 1.46 |
| 04/09 | 2,704 | 2,768 | 2,700 | 2,759 | +2.07% | 593,100 | 3489億5772万 | +6.16% | 16.68 | 1.38 |
| 04/08 | 2,711 | 2,780 | 2,698 | 2,703 | +1.58% | 653,500 | 3418億7485万 | +4.65% | 16.34 | 1.35 |
| 04/07 | 2,613 | 2,727 | 2,572 | 2,661 | -1.44% | 912,100 | 3365億6270万 | +3.62% | 16.08 | 1.33 |
| 04/04 | 2,698 | 2,705 | 2,646 | 2,700 | -1.24% | 844,200 | 3414億9541万 | +5.68% | 16.32 | 1.35 |
| 04/03 | 2,687 | 2,734 | 2,678 | 2,734 | +0.81% | 924,600 | 3457億9572万 | +7.64% | 16.53 | 1.37 |
| 04/02 | 2,721 | 2,725 | 2,678 | 2,712 | -0.29% | 626,100 | 3430億1317万 | +7.53% | 16.39 | 1.36 |
| 04/01 | 2,719 | 2,736 | 2,690 | 2,720 | +1.04% | 575,700 | 3440億2501万 | +8.58% | 16.44 | 1.36 |
| 03/31 | 2,701 | 2,706 | 2,657 | 2,692 | -0.74% | 559,200 | 3404億8357万 | +8.16% | 19.66 | 1.35 |
| 03/28 | 2,705 | 2,723 | 2,687 | 2,712 | -0.91% | 394,300 | 3430億1317万 | +9.66% | 19.81 | 1.36 |
| 03/27 | 2,720 | 2,750 | 2,711 | 2,737 | +0.63% | 580,300 | 3461億7516万 | +11.44% | 19.99 | 1.37 |
| 03/26 | 2,702 | 2,732 | 2,676 | 2,720 | +1.49% | 529,700 | 3440億2501万 | +11.66% | 19.87 | 1.36 |
| 03/25 | 2,700 | 2,708 | 2,665 | 2,680 | -0.56% | 628,200 | 3389億6582万 | +10.84% | 19.58 | 1.34 |
| 03/24 | 2,694 | 2,704 | 2,667 | 2,695 | +0.79% | 520,300 | 3408億6301万 | +12.2% | 19.68 | 1.35 |
| 03/21 | 2,665 | 2,685 | 2,639 | 2,674 | +0.22% | 1,080,700 | 3382億694万 | +12.12% | 19.53 | 1.34 |
| 03/19 | 2,650 | 2,690 | 2,626 | 2,668 | +2.62% | 1,282,900 | 3374億4806万 | +12.62% | 19.49 | 1.33 |
| 03/18 | 2,572 | 2,609 | 2,545 | 2,600 | +2.2% | 750,800 | 3288億4743万 | +10.54% | 18.99 | 1.3 |
| 03/17 | 2,520 | 2,546 | 2,505 | 2,544 | +1.11% | 553,100 | 3217億6457万 | +8.81% | 18.58 | 1.27 |
| 03/14 | 2,451 | 2,523 | 2,438 | 2,516 | +2.65% | 722,100 | 3182億2313万 | +8.17% | 18.38 | 1.26 |
| 03/13 | 2,416 | 2,461 | 2,398 | 2,451 | +2.17% | 636,100 | 3100億195万 | +5.87% | 17.9 | 1.23 |
| 03/12 | 2,407 | 2,418 | 2,385 | 2,399 | -0.04% | 573,600 | 3034億2500万 | +4.03% | 17.52 | 1.2 |
| 03/11 | 2,373 | 2,401 | 2,356 | 2,400 | +0.84% | 475,600 | 3035億5148万 | +4.39% | 17.53 | 1.2 |
| 03/10 | 2,381 | 2,389 | 2,363 | 2,380 | +0.08% | 304,400 | 3010億2188万 | +3.79% | 17.38 | 1.19 |
| 03/07 | 2,370 | 2,379 | 2,354 | 2,378 | -0.04% | 324,900 | 3007億6892万 | +3.84% | 17.37 | 1.19 |
| 03/06 | 2,364 | 2,386 | 2,349 | 2,379 | +0.85% | 375,500 | 3008億9540万 | +4.07% | 17.38 | 1.19 |
| 03/05 | 2,374 | 2,380 | 2,344 | 2,359 | -0.08% | 343,400 | 2983億6581万 | +3.46% | 17.23 | 1.18 |
| 03/04 | 2,350 | 2,374 | 2,328 | 2,361 | +1.2% | 560,200 | 2986億1877万 | +3.83% | 17.25 | 1.18 |
| 03/03 | 2,343 | 2,350 | 2,323 | 2,333 | +0.09% | 310,800 | 2950億7733万 | +2.91% | 17.04 | 1.17 |
| 02/28 | 2,326 | 2,333 | 2,307 | 2,331 | -0.09% | 538,900 | 2948億2437万 | +3.32% | 17.03 | 1.17 |
| 02/27 | 2,305 | 2,333 | 2,302 | 2,333 | +2.55% | 316,500 | 2950億7733万 | +3.97% | 17.04 | 1.17 |
| 02/26 | 2,289 | 2,294 | 2,257 | 2,275 | -0.91% | 324,600 | 2877億4150万 | +1.88% | 16.62 | 1.14 |
| 02/25 | 2,305 | 2,311 | 2,277 | 2,296 | -0.17% | 365,500 | 2903億9758万 | +3.28% | 16.77 | 1.15 |
| 02/21 | 2,305 | 2,310 | 2,287 | 2,300 | +0.09% | 332,600 | 2909億350万 | +3.93% | 16.8 | 1.15 |
| 02/20 | 2,280 | 2,300 | 2,261 | 2,298 | +0.66% | 392,600 | 2906億5054万 | +4.36% | 16.79 | 1.15 |
| 02/19 | 2,292 | 2,301 | 2,266 | 2,283 | +1.06% | 280,600 | 2887億5334万 | +4.2% | 16.68 | 1.14 |
| 02/18 | 2,260 | 2,266 | 2,245 | 2,259 | -0.13% | 233,100 | 2857億1783万 | +3.58% | 16.5 | 1.13 |
| 02/17 | 2,285 | 2,286 | 2,251 | 2,262 | -0.48% | 210,400 | 2860億9727万 | +4.19% | 16.52 | 1.13 |
| 02/14 | 2,289 | 2,303 | 2,273 | 2,273 | -0.53% | 283,700 | 2874億8854万 | +5.13% | 16.6 | 1.14 |
| 02/13 | 2,267 | 2,293 | 2,256 | 2,285 | +1.33% | 308,200 | 2890億630万 | +6.18% | 16.69 | 1.14 |
| 02/12 | 2,277 | 2,283 | 2,252 | 2,255 | +0.22% | 462,100 | 2852億1191万 | +5.32% | 16.47 | 1.13 |
| 02/10 | 2,250 | 2,271 | 2,241 | 2,250 | 0% | 514,800 | 2845億7951万 | +5.53% | 16.43 | 1.13 |
| 02/07 | 2,265 | 2,271 | 2,223 | 2,250 | 0% | 494,100 | 2845億7951万 | +5.98% | 16.43 | 1.13 |
| 02/06 | 2,248 | 2,256 | 2,227 | 2,250 | +1.12% | 365,300 | 2845億7951万 | +6.33% | 16.43 | 1.13 |
| 02/05 | 2,232 | 2,238 | 2,215 | 2,225 | 0% | 340,900 | 2814億1751万 | +5.6% | 16.25 | 1.11 |
| 02/04 | 2,250 | 2,250 | 2,212 | 2,225 | -0.27% | 316,200 | 2814億1751万 | +6.05% | 16.25 | 1.11 |
| 02/03 | 2,250 | 2,264 | 2,222 | 2,231 | -1.37% | 430,200 | 2821億7639万 | +6.8% | 16.3 | 1.12 |
| 01/31 | 2,295 | 2,304 | 2,262 | 2,262 | -2.04% | 462,300 | 2860億9727万 | +8.7% | 16.52 | 1.13 |
| 01/30 | 2,272 | 2,318 | 2,272 | 2,309 | +1.76% | 493,000 | 2920億4182万 | +11.55% | 16.87 | 1.16 |
| 01/29 | 2,227 | 2,286 | 2,227 | 2,269 | +1.98% | 437,900 | 2869億8262万 | +10.25% | 16.57 | 1.14 |
| 01/28 | 2,212 | 2,248 | 2,197 | 2,225 | +0.14% | 699,000 | 2814億1751万 | +8.64% | 16.25 | 1.11 |
| 01/27 | 2,170 | 2,234 | 2,127 | 2,222 | +1.83% | 1,041,900 | 2810億3808万 | +8.92% | 16.23 | 1.11 |
| 01/24 | 2,066 | 2,225 | 2,048 | 2,182 | +6.49% | 1,179,600 | 2759億7888万 | +7.38% | 15.94 | 1.09 |
| 01/23 | 2,030 | 2,051 | 2,018 | 2,049 | +0.24% | 303,900 | 2591億5707万 | +1.14% | 14.97 | 1.03 |
| 01/22 | 2,041 | 2,054 | 2,029 | 2,044 | +0.15% | 282,600 | 2585億2467万 | +0.89% | 14.93 | 1.02 |
| 01/21 | 2,045 | 2,049 | 2,030 | 2,041 | +0.54% | 224,800 | 2581億4523万 | +0.79% | 14.91 | 1.02 |
| 01/20 | 2,030 | 2,057 | 2,024 | 2,030 | -0.49% | 286,500 | 2567億5396万 | +0.25% | 14.83 | 1.02 |
| 01/17 | 2,020 | 2,040 | 2,008 | 2,040 | +0.2% | 475,800 | 2580億1875万 | +0.79% | 14.9 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 594 1,187 8/31 | 386 771 4/24 | 696,000 348,000 7/1 | 16.85 | 10.95 | 0.73 | 0.48 | - | - | 15.02倍 3/31 |
| 2011年 3月期 | 564 1,128 4/27 | 347 693 3/15 | 1,242,000 621,000 10/7 | 14.38 | 8.83 | 0.69 | 0.42 | 837億4259万 | 514億4824万 | 11.86倍 3/31 |
| 2012年 3月期 | 509 1,018 3/30 | 348 695 11/25 | 546,000 273,000 12/9 | 12.37 | 8.44 | 0.6 | 0.41 | 755億7621万 | 515億9672万 | 12.37倍 3/30 |
| 2013年 3月期 | 770 1,539 3/21 | 434 868 6/13 | 916,800 458,400 10/30 | 11.62 | 6.55 | 0.79 | 0.44 | 1142億5519万 | 644億4022万 | 11.08倍 3/29 |
| 2014年 3月期 | 990 1,980 3/11 | 644 1,287 6/7 | 867,400 433,700 3/27 | 11.91 | 7.74 | 0.94 | 0.61 | 1390億7498万 | 955億4674万 | 10.95倍 3/31 |
| 2015年 3月期 | 1,134 2,267 3/24 | 807 1,614 4/11 | 890,000 445,000 2/20 | 12.62 | 8.98 | 0.98 | 0.7 | 1592億3383万 | 1133億6718万 | 11.72倍 3/31 |
| 2016年 3月期 | 1,214 2,428 12/30 | 902 1,804 2/12 | 786,200 393,100 5/11 | 13.82 | 10.27 | 1.03 | 0.77 | 1705億4245万 | 1267億1276万 | 11.61倍 3/31 |
| 2017年 3月期 | 1,271 2,541 3/10 | 873 1,746 6/24 | 961,800 480,900 1/20 | 12.75 | 8.76 | 1 | 0.69 | 1733億9756万 | 1191億4685万 | 11.93倍 3/31 |
| 2018年 3月期 | 1,720 3,440 1/5 | 1,111 2,221 4/11 | 984,800 492,400 10/30 | 15.98 | 10.32 | 1.27 | 0.82 | 2347億4522万 | 1515億6080万 | 12.96倍 3/30 |
| 2019年 3月期 | 1,588 3,175 6/13 | 1,193 2,386 12/25 | 493,600 246,800 3/26 | 14.37 | 10.8 | 1.13 | 0.85 | 2166億6165万 | 1628億2038万 | 11.85倍 3/29 |
| 2020年 3月期 | 1,401 2,801 12/27 | 836 1,671 3/17 | 649,000 324,500 3/27 | 11.03 | 6.58 | 0.96 | 0.57 | 1911億3993万 | 1140億2885万 | 8.34倍 3/31 |
| 2021年 3月期 | 1,233 2,466 9/28 | 926 1,852 4/6 | 868,800 434,400 1/28 | 11.15 | 8.37 | 0.78 | 0.59 | 1682億7957万 | 1263億8027万 | 10.05倍 3/31 |
| 2022年 3月期 | 1,258 2,516 9/21 | 980 1,959 12/1 | 431,200 215,600 4/21 | 11.21 | 8.73 | 0.75 | 0.59 | 1716億9156万 | 1336億8194万 | 9.12倍 3/31 |
| 2023年 3月期 | 1,324 2,647 3/9 | 921 1,841 4/18 | 998,400 499,200 6/29 | 10.73 | 7.47 | 0.74 | 0.52 | 1740億1349万 | 1256億2964万 | 10.04倍 3/31 |
| 2024年 3月期 | 1,709 3,417 9/19 | 1,204 2,407 4/6 | 817,400 408,700 8/4 | 13.09 | 9.22 | 0.88 | 0.62 | 2246億3321万 | 1582億3592万 | 11.33倍 3/29 |
| 2025年 3月期 | 2,750 3/27 | 1,363 2,726 6/10 | 6,684,400 3,342,200 6/20 | 20.52 | 10.17 | 1.38 | 0.68 | 3478億1940万 | 1723億9194万 | 20.09倍 3/31 |
| 最新 | 3,228 2025/6/13 | 189,700 | 19.51 予想 | 1.61 実績 | 4082億7674万 | - | ||||