PBR
- 2010年3月31日
- 0.65倍
- 2011年3月31日
- 0.57倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 0.94倍
- 2018年3月30日
- 1.03倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.76倍
2024/05/21～2024/10/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/11 | 1,900 | 1,903 | 1,890 | 1,890 | -0.79% | 301,000 | 2390億4679万 | -0.16% | 14.04 | 0.97 |
| 10/10 | 1,912 | 1,914 | 1,896 | 1,905 | +0.11% | 194,600 | 2409億4398万 | +0.69% | 14.15 | 0.98 |
| 10/09 | 1,908 | 1,916 | 1,898 | 1,903 | -0.52% | 371,300 | 2406億9102万 | +0.63% | 14.14 | 0.98 |
| 10/08 | 1,900 | 1,920 | 1,896 | 1,913 | -0.05% | 329,000 | 2419億5582万 | +1.27% | 14.21 | 0.98 |
| 10/07 | 1,915 | 1,927 | 1,898 | 1,914 | -0.05% | 307,600 | 2420億8230万 | +1.43% | 14.22 | 0.99 |
| 10/04 | 1,916 | 1,934 | 1,909 | 1,915 | -0.21% | 305,300 | 2422億878万 | +1.54% | 14.23 | 0.99 |
| 10/03 | 1,931 | 1,931 | 1,891 | 1,919 | +0.95% | 282,800 | 2427億1470万 | +1.8% | 14.26 | 0.99 |
| 10/02 | 1,923 | 1,940 | 1,891 | 1,901 | -0.68% | 393,300 | 2404億3806万 | +0.9% | 14.12 | 0.98 |
| 10/01 | 1,905 | 1,922 | 1,897 | 1,914 | +1.06% | 268,500 | 2420億8230万 | +1.65% | 14.22 | 0.99 |
| 09/30 | 1,870 | 1,916 | 1,854 | 1,894 | -0.84% | 491,100 | 2395億5271万 | +0.64% | 14.07 | 0.98 |
| 09/27 | 1,856 | 1,925 | 1,851 | 1,910 | +0.37% | 303,900 | 2415億7638万 | +1.6% | 14.19 | 0.98 |
| 09/26 | 1,907 | 1,907 | 1,875 | 1,903 | +0.21% | 441,600 | 2406億9102万 | +1.33% | 14.12 | 0.98 |
| 09/25 | 1,900 | 1,911 | 1,888 | 1,899 | +0.74% | 349,200 | 2401億8510万 | +1.23% | 14.09 | 0.98 |
| 09/24 | 1,900 | 1,911 | 1,872 | 1,885 | -0.5% | 444,600 | 2384億1439万 | +0.64% | 13.99 | 0.97 |
| 09/20 | 1,902 | 1,914 | 1,890 | 1,895 | -0.29% | 506,200 | 2396億1595万 | +1.2% | 14.06 | 0.97 |
| 09/19 | 1,885 | 1,903 | 1,879 | 1,900 | +0.85% | 319,000 | 2403億1158万 | +1.6% | 14.1 | 0.98 |
| 09/18 | 1,873 | 1,886 | 1,868 | 1,884 | +0.35% | 387,000 | 2382億8791万 | +0.91% | 13.98 | 0.97 |
| 09/17 | 1,885 | 1,892 | 1,853 | 1,878 | -0.03% | 348,200 | 2374億6579万 | +0.78% | 13.93 | 0.97 |
| 09/13 | 1,874 | 1,885 | 1,864 | 1,878 | +0.16% | 291,000 | 2375億2903万 | +0.97% | 13.93 | 0.97 |
| 09/12 | 1,869 | 1,884 | 1,859 | 1,875 | +0.75% | 551,600 | 2371億4959万 | +1.02% | 13.91 | 0.96 |
| 09/11 | 1,862 | 1,870 | 1,844 | 1,861 | -0.8% | 351,200 | 2353億7887万 | +0.43% | 13.81 | 0.96 |
| 09/10 | 1,871 | 1,889 | 1,867 | 1,876 | +0.81% | 379,400 | 2372億7607万 | +1.41% | 13.92 | 0.96 |
| 09/09 | 1,844 | 1,861 | 1,830 | 1,861 | -0.67% | 321,800 | 2353億7887万 | +0.98% | 13.81 | 0.96 |
| 09/06 | 1,874 | 1,879 | 1,866 | 1,874 | +0.32% | 304,800 | 2369億5987万 | +1.77% | 13.9 | 0.96 |
| 09/05 | 1,866 | 1,880 | 1,857 | 1,868 | -0.13% | 288,600 | 2362億99万 | +1.49% | 13.86 | 0.96 |
| 09/04 | 1,840 | 1,877 | 1,830 | 1,870 | -0.27% | 288,800 | 2365億1719万 | +1.58% | 13.87 | 0.96 |
| 09/03 | 1,868 | 1,883 | 1,868 | 1,875 | +0.11% | 297,600 | 2371億4959万 | +1.85% | 13.91 | 0.96 |
| 09/02 | 1,864 | 1,873 | 1,858 | 1,873 | +0.7% | 224,200 | 2368億9663万 | +1.79% | 13.9 | 0.96 |
| 08/30 | 1,862 | 1,865 | 1,840 | 1,860 | -0.8% | 271,800 | 2352億5239万 | +1.14% | 13.8 | 0.96 |
| 08/29 | 1,875 | 1,884 | 1,869 | 1,875 | -0.61% | 303,200 | 2371億4959万 | +2.01% | 13.91 | 0.96 |
| 08/28 | 1,885 | 1,888 | 1,873 | 1,887 | -0.81% | 284,000 | 2386億411万 | +2.69% | 14 | 0.97 |
| 08/27 | 1,899 | 1,905 | 1,888 | 1,902 | +0.9% | 260,400 | 2405億6454万 | +3.59% | 14.11 | 0.98 |
| 08/26 | 1,878 | 1,893 | 1,876 | 1,885 | +0.35% | 206,000 | 2384億1439万 | +2.84% | 13.99 | 0.97 |
| 08/23 | 1,848 | 1,880 | 1,846 | 1,879 | +1.65% | 268,600 | 2375億9227万 | +2.54% | 13.94 | 0.97 |
| 08/22 | 1,865 | 1,866 | 1,834 | 1,848 | -0.51% | 387,400 | 2337億3464万 | +0.87% | 13.71 | 0.95 |
| 08/21 | 1,840 | 1,859 | 1,835 | 1,858 | +0.54% | 223,400 | 2349億3619万 | +1.39% | 13.78 | 0.96 |
| 08/20 | 1,858 | 1,858 | 1,836 | 1,848 | +0.14% | 327,800 | 2336億7140万 | +0.9% | 13.71 | 0.95 |
| 08/19 | 1,845 | 1,860 | 1,831 | 1,845 | -0.05% | 242,200 | 2333億5520万 | +0.82% | 13.69 | 0.95 |
| 08/16 | 1,866 | 1,867 | 1,841 | 1,846 | +0.44% | 329,200 | 2334億8168万 | +0.93% | 13.7 | 0.95 |
| 08/15 | 1,831 | 1,849 | 1,829 | 1,838 | +0.8% | 359,600 | 2324億6984万 | +0.55% | 13.64 | 0.94 |
| 08/14 | 1,806 | 1,836 | 1,795 | 1,824 | +1.17% | 356,600 | 2306億3588万 | -0.14% | 13.53 | 0.94 |
| 08/13 | 1,782 | 1,804 | 1,781 | 1,803 | -0.14% | 432,600 | 2279億7981万 | -1.18% | 13.37 | 0.93 |
| 08/09 | 1,806 | 1,821 | 1,767 | 1,805 | +1.83% | 535,600 | 2282億9601万 | -1.04% | 13.39 | 0.93 |
| 08/08 | 1,755 | 1,800 | 1,750 | 1,773 | -0.98% | 471,400 | 2241億8541万 | -2.88% | 13.15 | 0.91 |
| 08/07 | 1,763 | 1,828 | 1,763 | 1,790 | -0.14% | 422,000 | 2263億9881万 | -2.03% | 13.28 | 0.92 |
| 08/06 | 1,772 | 1,823 | 1,752 | 1,793 | +5.32% | 467,200 | 2267億1501万 | -2% | 13.3 | 0.92 |
| 08/05 | 1,775 | 1,795 | 1,688 | 1,702 | -5.63% | 728,400 | 2152億6859万 | -6.94% | 12.63 | 0.88 |
| 08/02 | 1,819 | 1,836 | 1,800 | 1,804 | -3.06% | 596,400 | 2281億629万 | -1.61% | 13.38 | 0.93 |
| 08/01 | 1,868 | 1,875 | 1,845 | 1,861 | -1.85% | 330,200 | 2353億1563万 | +1.39% | 13.8 | 0.96 |
| 07/31 | 1,838 | 1,904 | 1,835 | 1,896 | +2.51% | 408,800 | 2397億4243万 | +3.41% | 14.06 | 0.97 |
| 07/30 | 1,836 | 1,861 | 1,835 | 1,849 | -0.99% | 392,400 | 2338億6112万 | +1.15% | 13.72 | 0.95 |
| 07/29 | 1,848 | 1,875 | 1,836 | 1,868 | +1.83% | 306,400 | 2362億99万 | +2.44% | 13.86 | 0.96 |
| 07/26 | 1,840 | 1,851 | 1,819 | 1,834 | -0.3% | 328,000 | 2319億6392万 | +0.82% | 13.61 | 0.94 |
| 07/25 | 1,841 | 1,852 | 1,831 | 1,840 | -0.43% | 496,000 | 2326億5956万 | +1.35% | 13.65 | 0.95 |
| 07/24 | 1,859 | 1,866 | 1,844 | 1,848 | -0.62% | 453,200 | 2336億7140万 | +2.47% | 13.71 | 0.95 |
| 07/23 | 1,844 | 1,862 | 1,837 | 1,859 | +0.81% | 297,600 | 2351億2591万 | +3.85% | 13.79 | 0.96 |
| 07/22 | 1,864 | 1,867 | 1,841 | 1,844 | -1.05% | 284,200 | 2332億2872万 | +3.89% | 13.68 | 0.95 |
| 07/19 | 1,860 | 1,866 | 1,846 | 1,864 | -0.21% | 339,600 | 2356億9507万 | +5.76% | 13.83 | 0.96 |
| 07/18 | 1,851 | 1,885 | 1,851 | 1,868 | +0.92% | 348,200 | 2362億99万 | +6.9% | 13.86 | 0.96 |
| 07/17 | 1,846 | 1,860 | 1,835 | 1,851 | +0.93% | 252,400 | 2340億5084万 | +6.9% | 13.73 | 0.95 |
| 07/16 | 1,830 | 1,841 | 1,826 | 1,834 | +0.33% | 285,400 | 2319億68万 | +6.91% | 13.6 | 0.94 |
| 07/12 | 1,803 | 1,836 | 1,797 | 1,828 | +1.02% | 471,400 | 2311億4180万 | +7.44% | 13.56 | 0.94 |
| 07/11 | 1,814 | 1,821 | 1,801 | 1,809 | -0.25% | 495,600 | 2288億192万 | +7.23% | 13.42 | 0.93 |
| 07/10 | 1,798 | 1,819 | 1,798 | 1,814 | +1.17% | 426,400 | 2293億7108万 | +8.4% | 13.45 | 0.93 |
| 07/09 | 1,786 | 1,800 | 1,773 | 1,793 | +0.36% | 396,600 | 2267億1501万 | +7.98% | 13.3 | 0.92 |
| 07/08 | 1,802 | 1,809 | 1,766 | 1,786 | -0.89% | 488,200 | 2258億9289万 | +8.37% | 13.25 | 0.92 |
| 07/05 | 1,820 | 1,823 | 1,796 | 1,802 | -0.83% | 468,600 | 2279億1657万 | +10.08% | 13.37 | 0.93 |
| 07/04 | 1,818 | 1,834 | 1,808 | 1,817 | -0.27% | 423,000 | 2298億1376万 | +11.82% | 13.48 | 0.93 |
| 07/03 | 1,833 | 1,880 | 1,820 | 1,822 | -1.41% | 843,600 | 2304億4616万 | +13.1% | 13.52 | 0.94 |
| 07/02 | 1,785 | 1,852 | 1,785 | 1,848 | +3.76% | 639,800 | 2337億3464万 | +15.79% | 13.71 | 0.95 |
| 07/01 | 1,820 | 1,827 | 1,775 | 1,781 | -2.12% | 713,600 | 2252億6049万 | +12.72% | 13.21 | 0.92 |
| 06/28 | 1,840 | 1,856 | 1,818 | 1,820 | -1.11% | 600,000 | 2301億2996万 | +16.04% | 13.5 | 0.94 |
| 06/27 | 1,830 | 1,850 | 1,823 | 1,840 | +1.46% | 670,000 | 2327億2280万 | +18.48% | 13.65 | 0.95 |
| 06/26 | 1,767 | 1,816 | 1,758 | 1,814 | +2.52% | 555,600 | 2293億7108万 | +17.84% | 13.45 | 0.93 |
| 06/25 | 1,764 | 1,788 | 1,751 | 1,769 | +1.73% | 609,200 | 2237億4273万 | +16% | 13.12 | 0.91 |
| 06/24 | 1,766 | 1,771 | 1,728 | 1,739 | -1.58% | 961,000 | 2199億4834万 | +14.71% | 12.9 | 0.89 |
| 06/21 | 1,734 | 1,829 | 1,734 | 1,767 | +2.38% | 2,050,200 | 2234億8977万 | +17.25% | 13.11 | 0.91 |
| 06/20 | 1,650 | 1,730 | 1,627 | 1,726 | +12.15% | 6,684,400 | 2183億410万 | +15.3% | 12.81 | 0.89 |
| 06/19 | 1,525 | 1,541 | 1,525 | 1,539 | +1.38% | 1,033,200 | 1946億5238万 | +3.36% | 11.42 | 0.79 |
| 06/18 | 1,484 | 1,532 | 1,478 | 1,518 | +1.61% | 3,044,600 | 1919億9631万 | +2.02% | 11.26 | 0.78 |
| 06/17 | 1,516 | 1,523 | 1,483 | 1,494 | -1.61% | 3,103,200 | 1889億6079万 | +0.34% | 11.08 | 0.77 |
| 06/14 | 1,498 | 1,522 | 1,487 | 1,519 | +1.88% | 983,400 | 1920億5955万 | +1.71% | 11.27 | 0.78 |
| 06/13 | 1,470 | 1,497 | 1,461 | 1,491 | +2.16% | 836,200 | 1885億1811万 | -0.3% | 11.06 | 0.77 |
| 06/12 | 1,460 | 1,474 | 1,449 | 1,459 | +0.21% | 748,200 | 1845億3400万 | -2.47% | 10.82 | 0.75 |
| 06/11 | 1,475 | 1,504 | 1,456 | 1,456 | -1.46% | 1,232,000 | 1841億5456万 | -2.8% | 10.8 | 0.75 |
| 06/10 | 1,366 | 1,483 | 1,363 | 1,478 | +0.82% | 2,899,600 | 1868億7388万 | -1.43% | 10.96 | 0.76 |
| 06/07 | 1,469 | 1,485 | 1,462 | 1,466 | -0.81% | 106,000 | 1853億5612万 | -2.37% | 10.87 | 0.75 |
| 06/06 | 1,484 | 1,487 | 1,466 | 1,478 | -0.44% | 123,800 | 1868億7388万 | -1.63% | 10.96 | 0.76 |
| 06/05 | 1,495 | 1,500 | 1,480 | 1,484 | -1.2% | 124,400 | 1876億9599万 | -1.4% | 11.01 | 0.76 |
| 06/04 | 1,488 | 1,505 | 1,486 | 1,502 | -0.46% | 116,000 | 1899億7263万 | -0.33% | 11.14 | 0.77 |
| 06/03 | 1,501 | 1,522 | 1,501 | 1,509 | +1.14% | 137,400 | 1908億5799万 | +0.07% | 11.2 | 0.78 |
| 05/31 | 1,467 | 1,499 | 1,466 | 1,492 | +2.23% | 366,200 | 1887億783万 | -1.13% | 11.07 | 0.77 |
| 05/30 | 1,447 | 1,461 | 1,435 | 1,460 | +0.72% | 138,200 | 1845億9724万 | -3.28% | 10.83 | 0.75 |
| 05/29 | 1,457 | 1,465 | 1,445 | 1,449 | -0.79% | 130,600 | 1832億6920万 | -4.17% | 10.75 | 0.74 |
| 05/28 | 1,464 | 1,471 | 1,456 | 1,461 | -0.2% | 125,600 | 1847億2372万 | -3.47% | 10.84 | 0.75 |
| 05/27 | 1,470 | 1,470 | 1,452 | 1,464 | +0.07% | 95,800 | 1851億316万 | -3.27% | 10.86 | 0.75 |
| 05/24 | 1,465 | 1,483 | 1,458 | 1,463 | -0.95% | 169,400 | 1849億7668万 | -3.34% | 10.85 | 0.75 |
| 05/23 | 1,474 | 1,496 | 1,470 | 1,477 | -0.2% | 130,400 | 1867億4740万 | -2.48% | 10.95 | 0.76 |
| 05/22 | 1,519 | 1,519 | 1,479 | 1,480 | -2.89% | 237,800 | 1871億2684万 | -2.34% | 10.98 | 0.76 |
| 05/21 | 1,528 | 1,541 | 1,520 | 1,524 | -0.07% | 137,600 | 1926億9195万 | +0.56% | 11.3 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 594 1,187 8/31 | 386 771 4/24 | 696,000 348,000 7/1 | 8.43 | 5.47 | 0.37 | 0.24 | - | - | 0.65倍 3/31 |
| 2011年 3月期 | 564 1,128 4/27 | 347 693 3/15 | 1,242,000 621,000 10/7 | 7.19 | 4.42 | 0.35 | 0.21 | 418億7129万 | 257億2412万 | 0.57倍 3/31 |
| 2012年 3月期 | 509 1,018 3/30 | 348 695 11/25 | 546,000 273,000 12/9 | 6.18 | 4.22 | 0.3 | 0.2 | 377億8810万 | 257億9836万 | 0.6倍 3/30 |
| 2013年 3月期 | 770 1,539 3/21 | 434 868 6/13 | 916,800 458,400 10/30 | 5.81 | 3.28 | 0.39 | 0.22 | 571億2759万 | 322億2011万 | 0.75倍 3/29 |
| 2014年 3月期 | 990 1,980 3/11 | 644 1,287 6/7 | 867,400 433,700 3/27 | 5.96 | 3.87 | 0.47 | 0.31 | 1390億7498万 | 477億7337万 | 0.87倍 3/31 |
| 2015年 3月期 | 1,134 2,267 3/24 | 807 1,614 4/11 | 890,000 445,000 2/20 | 6.31 | 4.49 | 0.49 | 0.35 | 1592億3383万 | 1133億6718万 | 0.91倍 3/31 |
| 2016年 3月期 | 1,214 2,428 12/30 | 902 1,804 2/12 | 786,200 393,100 5/11 | 6.91 | 5.13 | 0.52 | 0.38 | 1705億4245万 | 1267億1276万 | 0.87倍 3/31 |
| 2017年 3月期 | 1,271 2,541 3/10 | 873 1,746 6/24 | 961,800 480,900 1/20 | 6.38 | 4.38 | 0.5 | 0.35 | 1733億9756万 | 1191億4685万 | 0.94倍 3/31 |
| 2018年 3月期 | 1,720 3,440 1/5 | 1,111 2,221 4/11 | 984,800 492,400 10/30 | 7.99 | 5.16 | 0.64 | 0.41 | 2347億4522万 | 1515億6080万 | 1.03倍 3/30 |
| 2019年 3月期 | 1,588 3,175 6/13 | 1,193 2,386 12/25 | 493,600 246,800 3/26 | 7.18 | 5.4 | 0.56 | 0.42 | 2166億6165万 | 1628億2038万 | 0.93倍 3/29 |
| 2020年 3月期 | 1,401 2,801 12/27 | 836 1,671 3/17 | 649,000 324,500 3/27 | 5.51 | 3.29 | 0.48 | 0.28 | 1911億3993万 | 1140億2885万 | 0.72倍 3/31 |
| 2021年 3月期 | 1,233 2,466 9/28 | 926 1,852 4/6 | 868,800 434,400 1/28 | 5.57 | 4.19 | 0.39 | 0.29 | 1682億7957万 | 1263億8027万 | 0.7倍 3/31 |
| 2022年 3月期 | 1,258 2,516 9/21 | 980 1,959 12/1 | 431,200 215,600 4/21 | 5.61 | 4.36 | 0.38 | 0.29 | 1716億9156万 | 1336億8194万 | 0.61倍 3/31 |
| 2023年 3月期 | 1,324 2,647 3/9 | 921 1,841 4/18 | 998,400 499,200 6/29 | 5.37 | 3.73 | 0.37 | 0.26 | 1740億1349万 | 1256億2964万 | 0.69倍 3/31 |
| 2024年 3月期 | 1,709 3,417 9/19 | 1,204 2,407 4/6 | 817,400 408,700 8/4 | 6.55 | 4.61 | 0.44 | 0.31 | 2246億3321万 | 1582億3592万 | 0.76倍 3/29 |
| 最新 | 1,890 2024/10/11 | 301,000 | 14.04 予想 | 0.97 実績 | 2390億4679万 | - | ||||