PER

2023/08/03～2023/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/272,8512,8702,8432,843-0.25%3,20094億4710万-0.63%8.550.4
12/262,8412,8682,8412,850-0.45%2,30094億7036万-0.42%8.570.4
12/252,8562,8722,8362,863+0.74%3,30095億1356万0%8.610.4
12/222,8822,9462,8422,842-2.13%8,20094億4378万-0.8%8.550.4
12/212,8902,9102,8802,904+0.62%3,30096億4980万+1.36%8.730.41
12/202,8432,8932,8432,886+0.66%2,00095億8999万+0.77%8.680.41
12/192,9102,9102,8662,867-0.35%90095億2685万+0.07%8.620.4
12/182,8762,8772,8732,877+0.03%40095億6008万+0.38%8.650.41
12/152,9002,9002,8762,876-0.69%1,30095億5676万+0.35%8.650.41
12/142,8772,9002,8642,896+0.66%3,40096億2321万+0.98%8.710.41
12/132,8402,8972,8402,877+0.66%4,30095億6008万+0.45%8.650.41
12/122,8052,8802,8052,858+0.18%5,70094億9694万-0.24%8.590.4
12/112,8482,8632,8322,853+1.49%2,50094億8033万-0.45%8.580.4
12/082,8302,8592,8062,811-0.43%11,30093億4077万-1.99%8.450.4
12/072,8312,8312,8222,823-0.95%1,90093億8064万-1.74%8.490.4
12/062,8222,8682,8222,850+0.99%3,90094億7036万-0.84%8.570.4
12/052,9402,9402,8222,822-4.01%12,60093億7732万-1.74%8.490.4
12/042,8842,9402,8592,940+2.05%2,70097億6942万+2.33%8.840.42
12/012,8942,9222,8762,881+1.3%8,70095億7337万+0.45%8.660.41
11/302,8442,8442,8442,844-0.46%40094億5042万-0.73%8.550.4
11/292,8602,8652,8322,857+0.99%1,00094億9362万-0.14%8.590.4
11/282,8302,8602,8212,829-0.25%6,10094億58万-0.95%8.510.4
11/272,8692,8702,8362,836-1.15%4,80094億2384万-0.56%8.530.4
11/242,8702,8702,8512,869-0.14%1,60095億3350万+0.74%8.630.41
11/222,8602,8732,8602,873+0.42%50095億4679万+1.13%8.640.41
11/212,8922,8922,8602,861-1.07%2,20095億691万+0.92%8.60.4
11/202,9262,9452,8922,892-0.52%3,50096億992万+2.3%8.70.41
11/172,8912,9072,8502,907+2.32%8,40096億5977万+3.12%8.740.41
11/162,8712,8712,8392,841-1.18%3,90094億4045万+1.03%8.540.4
11/152,9052,9102,8652,875-1.03%6,70095億5343万+2.42%8.640.41
11/142,9012,9292,9012,905+0.55%3,00096億5312万+3.57%8.730.41
11/132,8812,9082,8732,889+0.28%3,40095億9995万+3.29%8.690.41
11/102,9152,9242,8712,881-1.3%9,20095億7337万+3.37%8.660.41
11/092,8002,9192,7922,919+4.25%20,10096億9964万+5.19%8.780.41
11/082,8542,8692,7392,800-3.58%19,30093億421万+1.34%8.420.4
11/072,8342,9042,8052,904+0.69%14,70096億4980万+5.26%8.730.41
11/062,9452,9512,8502,884-1%7,90095億8334万+4.83%8.670.41
11/022,9492,9492,8822,913-0.44%14,50096億7970万+6.12%8.760.41
11/012,8892,9352,8492,926+2.2%17,60097億2290万+6.75%8.80.41
10/312,8082,8732,8072,863+2.54%23,40095億1356万+4.68%8.610.4
10/302,8512,8842,7922,792-2.04%34,40092億7763万+2.2%8.40.39
10/272,8202,8542,8182,850+1.1%10,00094億7036万+4.36%8.570.4
10/262,7942,8612,7942,819+1.11%21,80093億6735万+3.37%8.480.4
10/252,7792,8202,7532,788+1.27%13,90092億6434万+2.27%8.380.39
10/242,7272,7652,6562,753+0.92%15,40091億4804万+0.99%8.280.39
10/232,7522,7622,7282,728-0.26%4,20090億6496万+0.07%8.20.39
10/202,7322,7702,7062,735+0.26%6,10090億8822万+0.33%8.220.39
10/192,6912,7452,6912,728+0.66%5,20090億6496万+0.11%8.20.39
10/182,7272,7402,7102,710+0.33%3,10090億515万-0.59%8.150.38
10/172,7172,7502,6632,701+0.78%8,80089億7524万-0.84%8.120.38
10/162,6422,7112,6422,680-0.26%6,00089億546万-1.58%8.060.38
10/132,7012,7442,6682,687-1.29%5,90089億2872万-1.25%8.080.38
10/122,7312,7482,7102,722-0.33%5,90090億4502万+0.07%8.180.38
10/112,8002,8082,7312,731-2.78%7,50090億7493万+0.55%8.210.39
10/102,7402,8262,7402,809+3.58%17,10093億3412万+3.61%8.450.4
10/062,6622,7502,6622,712+2.42%7,30090億1179万+0.41%8.150.38
10/052,5992,6762,5992,648+3.32%7,70087億9913万-1.74%7.960.37
10/042,5902,6032,5502,563-2.88%10,50085億1668万-4.72%7.710.36
10/032,6712,6752,6342,639-2.01%6,20087億6922万-1.86%7.940.37
10/022,7252,7802,6772,693+0.11%5,90089億4866万+0.3%8.10.38
09/292,7692,7692,6482,690-1.93%12,50089億3869万+0.45%8.090.38
09/282,8052,8052,7322,743-2.25%8,80091億1481万+2.7%8.250.39
09/272,8062,8062,7662,806+0.5%4,40093億2415万+5.37%8.440.4
09/262,7912,8042,7522,792+0.04%3,60092億7763万+5.36%8.40.4
09/252,8002,8072,7902,791+1.05%4,70092億7431万+5.84%8.390.39
09/222,7542,7852,7102,762+0.29%11,20091億7794万+5.22%8.30.39
09/212,7732,7792,7542,754-0.69%3,10091億5136万+5.32%8.280.39
09/202,8082,8212,7732,773-1.25%9,30092億1449万+6.45%8.340.39
09/192,7702,8222,7532,808+2.59%12,70093億3080万+8.17%8.440.4
09/152,7702,7702,7212,737-0.04%11,00090億9487万+5.88%8.230.39
09/142,7342,7432,7102,738+0.7%3,60090億9819万+6.21%8.230.39
09/132,7482,7482,7062,719-1.06%4,90090億3506万+5.84%8.180.38
09/122,6652,7552,6652,748+3.11%12,20091億3142万+7.22%8.260.39
09/112,6882,7102,6612,665+0.23%7,60088億5562万+4.35%8.010.38
09/082,6312,6942,6312,659+0.64%8,80088億3568万+4.27%80.38
09/072,6752,7362,6202,642-0.75%15,80087億7919万+3.53%7.940.37
09/062,6262,6712,6182,662+1.37%10,80088億4565万+4.11%80.38
09/052,5832,6262,5802,626+1.43%4,00087億2602万+2.5%7.90.37
09/042,5932,5982,5542,589+0.5%9,30086億307万+0.74%7.780.37
09/012,5352,5762,5352,576+1.1%5,50085億5988万-0.12%7.750.36
08/312,5392,5502,5392,548+0.35%1,60084億6683万-1.58%7.660.36
08/302,5352,5622,5352,539+0.32%4,10084億3693万-2.38%7.630.36
08/292,5442,5582,5312,531-0.51%1,80084億1034万-3.14%7.610.36
08/282,5022,5582,5022,544+1.76%6,00084億5354万-3.12%7.650.36
08/252,5022,5192,4812,500-0.6%13,10083億733万-5.23%7.520.35
08/242,5672,5672,5092,515-0.98%5,10083億5718万-5.17%7.560.36
08/232,4852,5402,4852,540+1.93%6,70084億4025万-4.69%7.640.36
08/222,4792,4922,4782,492+0.52%2,40082億8075万-6.91%7.490.35
08/212,4852,4872,4622,479-0.12%9,30082億3755万-7.74%7.450.35
08/182,5012,5092,4822,482-0.76%6,10082億4752万-8.07%7.460.35
08/172,5162,5162,4752,501-0.64%10,30083億1066万-7.78%7.520.35
08/162,5352,5412,5032,517-0.71%11,20083億6382万-7.63%7.570.36
08/152,5322,5472,5132,535+0.12%6,90084億2364万-7.38%7.620.36
08/142,5712,5822,5302,532-1.48%7,80084億1367万-7.89%7.610.36
08/102,5202,5752,5202,570+2.02%3,20085億3994万-6.92%7.730.36
08/092,5732,5732,5062,519-2.1%8,20083億7047万-9.13%7.570.36
08/082,5152,6162,5152,573+2.76%10,70085億4991万-7.61%7.740.36
08/072,5792,5952,5002,504-3.06%15,30083億2062万-10.54%7.530.35
08/042,7042,7332,5302,583-4.33%29,00085億8314万-8.18%7.770.37
08/032,7502,7502,7002,700-2.1%5,00089億7192万-4.32%8.120.38