株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30591601591598+2.05%623,000-+0.5%--
03/295885905815860%289,000--1.35%--
03/28594594583586-2.33%415,000--1.51%--
03/27598604597600+1.52%467,000-+0.84%--
03/26593598590591-0.17%391,000--0.67%--
03/23588595588592-0.34%170,000--0.34%--
03/22589596588594+1.02%365,000-0%--
03/21591593587588-0.51%296,000--1.01%--
03/19597601590591-0.84%259,000--0.34%--
03/16600600594596-0.5%324,000-+0.51%--
03/15596601593599+1.35%432,000-+1.01%--
03/14600601591591-0.17%494,000--0.17%--
03/13594602592592-1.17%370,000-0%--
03/12603604598599-0.17%629,000-+1.18%--
03/096126125976000%1,164,000-+1.35%--
03/08603605598600-0.17%472,000-+1.52%--
03/076016025986010%474,000-+1.69%--
03/06604611599601-0.17%1,085,000-+1.86%--
03/05610615600602-1.31%481,000-+2.03%--
03/02600611598610+2.87%474,000-+3.57%--
03/01583598578593+3.49%1,082,000-+0.85%--
02/29599605569573-3.86%930,000--2.55%--
02/28592598589596+0.85%346,000-+1.19%--
02/27598598588591-0.51%404,000-+0.34%--
02/24599600590594-0.34%293,000-+0.85%--
02/23597599590596-0.33%398,000-+1.19%--
02/22588601586598+2.05%440,000-+1.7%--
02/21590590584586-0.68%288,000--0.34%--
02/20585592581590+1.72%337,000-+0.34%--
02/17587587579580-0.51%334,000--1.36%--
02/16585588579583-0.85%252,000--1.02%--
02/15591608583588+0.51%556,000--0.17%--
02/14580587579585+0.34%324,000--0.68%--
02/13580586574583-0.51%356,000--1.19%--
02/10588596582586-0.34%185,000--0.85%--
02/09587593582588-0.51%282,000--0.51%--
02/08595597587591-0.17%386,000--0.17%--
02/07592595588592+0.68%256,000-0%--
02/06595603585588+0.86%373,000--0.84%--
02/03592594582583-1.52%259,000--1.69%--
02/02599610590592+0.34%433,000--0.34%--
02/01582593582590+1.37%267,000--0.67%--
01/31591594581582-1.52%311,000--2.02%--
01/30592594585591-0.17%226,000--0.51%--
01/275955965885920%299,000-0%--
01/26592598587592-0.34%160,000-+0.17%--
01/25582599582594+1.02%375,000-+0.85%--
01/24591591585588+0.17%178,000-0%--
01/23591592584587-0.51%189,000-0%--
01/20585592582590+1.03%225,000-+0.68%--
01/19588592583584-0.51%169,000--0.17%--
01/18588597585587-0.34%288,000-+0.51%--
01/17591607588589-0.67%237,000-+1.03%--
01/16598598589593-0.84%162,000-+1.89%--
01/13599617595598+1.18%303,000-+2.93%--
01/12600600588591-1.5%229,000-+2.07%--
01/116006025956000%220,000-+3.63%--
01/10598607598600+0.33%207,000-+3.99%--
01/06603603594598-0.99%242,000-+4%--
01/05610610600604-0.82%384,000-+5.41%--
01/04612618600609+2.01%488,000-+6.65%--
2011
12/30609615597597-1.16%509,000-+4.92%--
12/29601606597604+1%379,000-+6.53%--
12/285996055955980%304,000-+5.84%--
12/27594602591598+0.84%416,000-+6.03%--
12/26596603591593-0.34%231,000-+5.33%--
12/22572595572595+4.57%830,000-+5.87%--
12/21570573565569+1.43%244,000-+1.43%--
12/20563563550561+1.08%427,000--0.18%--
12/19553559551555+0.18%445,000--1.25%--
12/16565565554554-1.07%361,000--1.6%--
12/155605665545600%328,000--0.88%--
12/14555562554560+0.18%162,000--1.23%--
12/13562562554559-0.53%310,000--1.58%--
12/12562569557562+1.44%357,000--1.23%--
12/09556560552554-1.6%652,000--2.64%--
12/08568568559563-1.23%425,000--1.23%--
12/07561570561570+1.6%328,000--0.18%--
12/06569574560561-1.75%355,000--1.92%--
12/05572573567571-0.17%203,000--0.52%--
12/02561577557572+2.69%499,000--0.52%--
12/01563564555557+1.09%202,000--3.3%--
11/30551555547551-1.43%234,000--4.51%--
11/29546562546559+2.19%273,000--3.45%--
11/28552559546547-0.73%148,000--5.85%--
11/25544556544551+1.1%208,000--5.49%--
11/24550556543545-2.33%277,000--6.84%--
11/22564566556558-1.93%387,000--4.94%--
11/21563570560569+0.18%255,000--3.4%--
11/18570573566568-1.39%296,000--3.73%--
11/17574584572576+0.35%404,000--2.7%--
11/16580584573574-1.37%198,000--3.2%--
11/15575584571582+0.52%525,000--2.02%--
11/14584589577579-0.86%299,000--2.69%--
11/11596599583584-1.52%435,000--2.01%--
11/10594603592593-1.82%360,000--0.67%--
11/09596604591604+3.07%655,000-+1.17%--
11/08579591579586+1.38%427,000--2.01%--
11/07579583573578-0.34%301,000--3.67%--
11/04581581570580+0.17%436,000--3.65%--