時価総額

2024/01/16～2024/06/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/111,4721,4731,4641,465-0.54%93,100162億5447万+4.2%19.160.57
06/101,4741,4771,4711,4730%35,700163億4323万+6.58%19.270.57
06/071,4761,4811,4711,473-0.41%59,700163億4323万+8.47%19.270.57
06/061,4851,4911,4761,479-0.6%65,800164億980万+10.87%19.350.58
06/051,4921,4961,4861,488-0.67%29,100165億966万+13.59%19.460.58
06/041,4941,5151,4881,498+0.27%157,800166億2061万+16.58%19.590.58
06/031,4811,5301,4811,494+1.22%118,300165億7623万+18.57%19.540.58
05/311,4801,4851,4691,476-0.67%177,900163億7651万+19.51%19.310.57
05/301,4841,4901,4781,486-0.27%66,700164億8747万+22.71%19.440.58
05/291,4901,4951,4851,490-0.67%52,300165億3185万+25.63%19.490.58
05/281,5101,5181,4881,500-2.15%138,400166億4280万+29.2%19.620.58
05/271,5311,5451,5211,533-1.1%85,400170億894万+34.95%20.050.6
05/241,5251,5601,5151,550+0.06%88,200171億9756万+39.77%20.270.6
05/231,5301,5791,5301,549+1.51%66,500171億8646万+43.16%20.260.6
05/221,5251,5341,5051,526-0.52%93,000169億3127万+44.64%19.960.59
05/211,5321,5431,5201,534-0.13%47,600170億2004万+49.08%20.070.6
05/201,5101,6861,5101,536+1.25%165,000170億4223万+53.29%20.090.6
05/171,4961,5191,4961,517-0.59%209,700168億3142万+55.43%19.840.59
05/161,4841,5401,4801,526+21.4%437,600169億3127万+60.63%19.960.59
05/151,2421,3201,2331,257-0.95%78,500139億4667万+36.04%16.440.49
05/141,1811,2711,1521,269+2.26%104,400140億7981万+39.76%16.60.49
05/131,2981,3261,2071,241+20.72%347,200137億6914万+39.13%16.230.48
05/108831,0288771,028+17.08%146,400114億586万+17.22%13.450.4
05/09882900874878+0.34%14,00097億4158万+0.8%11.480.34
05/08879881874875-0.46%2,40097億830万+0.46%11.450.34
05/07882882872879+0.34%5,10097億5268万+0.92%11.50.34
05/02877877868876-0.11%2,00097億1939万+0.46%11.460.34
05/01866877866877+0.69%2,30097億3049万+0.46%11.470.34
04/30869872865871+1.75%14,00096億6392万-0.46%11.390.34
04/26870872856856-1.61%10,70094億9749万-2.51%11.20.33
04/25872875870870-0.23%3,20096億5282万-1.14%11.380.34
04/24873877870872-0.11%5,70096億7501万-1.13%11.410.34
04/23871881871873+0.23%2,60096億8611万-1.36%11.420.34
04/22870878870871+0.81%3,20096億6392万-1.8%11.390.34
04/19865873864864-1.03%5,80095億8625万-2.81%11.30.34
04/18868888868873+0.69%7,50096億8611万-2.02%11.420.34
04/17868872865867-0.12%2,10096億1954万-2.8%11.340.34
04/16880880863868-1.36%10,10096億3063万-2.8%11.350.34
04/15866880861880+1.38%12,60097億6377万-1.57%11.510.34
04/128718768668680%5,00096億3063万-3.02%11.350.34
04/11870879866868-0.57%4,40096億3063万-3.13%11.350.34
04/10875879872873-0.23%5,40096億8611万-2.68%11.420.34
04/09864882864875+0.92%9,00097億830万-2.56%11.450.34
04/08865868861867+0.58%6,30096億1954万-3.34%11.340.34
04/05865869862862-0.58%5,30095億6406万-4.01%11.280.34
04/04869869866867-0.69%4,80096億1954万-3.45%11.340.34
04/03878878868873+1.16%48,10096億8611万-2.78%11.420.34
04/02881882863863-2.38%8,40095億7516万-3.79%11.290.34
04/01890893880884-0.56%4,70098億815万-1.56%11.560.34
03/29876889876889+0.91%9,80098億6363万-0.89%11.550.35
03/28879903879881-3.5%35,60097億7487万-1.67%11.450.34
03/27940942912913-2.25%111,700101億2992万+1.9%11.860.36
03/26934940930934+0.76%13,800103億6291万+4.36%12.140.36
03/25933935925927-0.11%13,000102億8525万+3.92%12.050.36
03/22925930919928+0.98%6,000102億9634万+4.27%12.060.36
03/21930933916919-1.08%10,800101億9649万+3.61%11.940.36
03/199299299169290%4,700103億744万+4.97%12.070.36
03/18920930905929+1.09%13,800103億744万+5.21%12.070.36
03/15912919906919+0.77%6,100101億9649万+4.43%11.940.36
03/14905912900912+1%7,400101億1882万+3.87%11.850.36
03/13904904899903+0.44%11,100100億1896万+3.08%11.730.35
03/12889899889899+0.67%3,20099億7458万+2.74%11.680.35
03/11890896887893-0.45%9,60099億801万+2.06%11.60.35
03/08888900888897+0.22%10,90099億5239万+2.63%11.660.35
03/07898899893895+0.11%2,80099億3020万+2.64%11.630.35
03/06890902883894+0.45%14,10099億1911万+2.64%11.620.35
03/05872905869890+2.53%16,80098億7473万+2.18%11.570.35
03/04871872868868-0.34%5,20096億3063万-0.34%11.280.34
03/01867872867871+0.46%3,60096億6392万0%11.320.34
02/29872872865867+0.12%5,70096億1954万-0.57%11.270.34
02/28866874866866+0.12%8,10096億844万-0.8%11.250.34
02/27868869865865-0.12%3,60095億9735万-1.03%11.240.34
02/26875877866866-0.8%7,00096億844万-1.03%11.250.34
02/22871874870873+0.23%2,10096億8611万-0.23%11.350.34
02/21875876871871-0.57%3,80096億6392万-0.46%11.320.34
02/20875880875876+0.11%2,50097億1939万0%11.380.34
02/19875885870875+0.11%4,40097億830万-0.23%11.370.34
02/16868876866874+0.69%4,50096億9720万-0.34%11.360.34
02/15867871867868+0.12%4,30096億3063万-1.14%11.280.34
02/148678728678670%9,30096億1954万-1.48%11.270.34
02/13862867862867+0.58%4,00096億1954万-1.7%11.270.34
02/09863870862862-0.12%5,00095億6406万-2.38%11.20.34
02/08866873862863-0.69%5,50095億7516万-2.49%11.220.34
02/07870883867869-0.11%8,80096億4173万-1.81%11.290.34
02/06880880870870-0.57%4,00096億5282万-1.81%11.310.34
02/05881884875875-0.68%4,30097億830万-1.24%11.370.34
02/02873881871881+0.92%4,40097億7487万-0.45%11.450.34
02/01865876865873+1.04%4,60096億8611万-1.36%11.350.34
01/31870870862864+0.47%13,30095億8625万-2.26%11.230.34
01/30889896860860-3.26%42,70095億4187万-2.71%11.180.34
01/29886897876889+0.34%12,70098億6363万+0.45%11.550.35
01/268878918858860%2,70098億3034万+0.23%11.510.35
01/258878948858860%4,10098億3034万+0.34%11.510.35
01/24886894883886-0.45%4,80098億3034万+0.45%11.510.35
01/23890899890890+0.23%2,20098億7473万+1.02%11.570.35
01/22888893888888+0.23%2,20098億5254万+0.91%11.540.35
01/19878889878886+0.8%4,20098億3034万+0.8%11.510.35
01/18881898879879-0.23%8,40097億5268万+0.11%11.420.34
01/17890898881881-1.01%9,30097億7487万+0.34%11.450.34
01/168908948908900%3,00098億7473万+1.37%11.570.35