株価チャート

2009/06/09～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2010
03/314784784784780%1,00025億950万+1.92%3.391.16
03/29478478478478+3.91%500-+1.92%--
03/26460460460460-0.86%500--1.92%--
03/25450464450464+5.94%1,500--1.49%--
03/15438438438438-2.67%500--7.01%--
03/12450450450450+0.45%500--5.06%--
03/11448448448448+3.7%500--5.88%--
03/01432432432432+0.47%500--9.62%--
02/26440440430430-2.27%1,500--10.6%--
02/23468468422440-2.65%4,500--8.9%--
02/19464464452452-7.76%1,000--6.61%--
02/18490490490490-2%3,500-+1.03%--
02/17500500500500+6.84%500-+2.88%--
02/09468468468468-4.1%500--3.51%--
02/05488488488488+1.24%2,500-+0.41%--
01/294824824824820%1,000--0.62%--
01/28482482482482-6.23%500--0.62%--
01/15514514514514+6.64%500-+5.98%--
01/14472482472482+2.12%2,500--0.41%--
01/12472472472472-2.07%500--2.68%--
01/054824824824820%500--1.03%--
2009
12/304824824824820%1,500--1.03%--
12/29482482482482+4.33%500--1.63%--
12/284624624624620%1,000--6.1%--
12/24462462462462-6.1%500--6.29%--
12/18492492492492+4.24%500--0.4%--
12/17472472472472-7.81%1,500--4.45%--
12/15512512512512+8.47%500-+3.64%--
12/11478478472472-5.98%2,500--5.03%--
12/105025025025020%1,500-0%--
12/045025025025020%500--0.79%--
12/01502502502502+2.03%500--0.99%--
11/304924924924920%500--2.77%--
11/24492492492492+4.24%500--2.96%--
11/19472472472472-0.42%500--7.27%--
11/17474474474474-5.2%500--7.24%--
11/13500500500500+2.04%500--2.34%--
11/12480490480490+2.08%1,500--4.48%--
11/104804804804800%500--6.61%--
11/094804804804800%500--6.98%--
11/064804804804800%500--7.51%--
11/05480480480480-1.64%500--7.69%--
11/02488488488488-3.94%500--6.33%--
10/305085085085080%1,000--2.5%--
10/28508508508508+4.1%500--2.5%--
10/26488488488488-11.27%500--6.15%--
10/14550550550550+1.48%500-+5.77%--
10/13542542542542+12.45%500-+4.63%--
10/094824824824820%500--6.23%--
10/07482482482482-2.03%2,500--5.86%--
10/05492492492492+2.07%500--3.72%--
10/02562562482482-18.31%2,500--5.49%--
09/305905905905900%500-+16.37%--
09/29590590590590-1.67%500-+17.53%--
09/17600600600600+15.38%500-+20.97%--
09/16520520520520+4%1,000-+6.12%--
09/15500500500500-1.96%500-+2.67%--
09/14502510500510-4.85%3,500-+5.15%--
09/08496536496536+3.88%1,000-+11.43%--
09/035165165165160%500-+7.95%--
09/02490516490516-0.77%2,500-+8.63%--
09/015205205205200%500-+9.94%--
08/315265265205200%1,000-+10.4%--
08/28510520500520-7.14%2,500-+11.35%--
08/26500560500560+9.8%1,500-+20.95%--
08/25510510510510+2%500-+11.6%--
08/24492500492500+1.63%1,500-+10.38%--
08/21492492492492-0.81%500-+9.33%--
08/06496496496496-0.4%500-+10.96%--
08/05490504490498+2.47%3,500-+11.91%--
08/04482486482486+1.67%1,000-+9.95%--
08/03460478460478+3.91%2,000-+8.64%--
07/31432460432460+7.48%2,500-+5.02%--
07/30428428428428-6.14%500--1.61%--
07/28456456456456+0.44%500-+5.56%--
07/23424454424454+5.58%1,000-+5.83%--
07/16430430430430-4.44%500-+1.18%--
07/13450450450450+0.9%1,000-+6.64%--
07/104464464464460%500-+6.7%--
07/09436446436446+2.29%1,500-+7.73%--
07/08446446436436-3.11%1,000-+6.34%--
07/07440450440450+4.65%1,000-+10.84%--
07/06436436430430-2.27%2,000-+6.97%--
07/03454454440440-3.93%1,000-+10.28%--
07/02458458458458-1.29%500-+15.66%--
07/01464464464464-0.43%500-+18.37%--
06/30428466418466+8.88%5,000-+20.1%--
06/26428428428428+3.88%1,000-+11.46%--
06/25412412412412-0.48%500-+8.14%--
06/24416416414414+0.98%1,500-+9.23%--
06/23410410410410-2.84%1,000-+8.75%--
06/19420422420422+0.96%2,000-+12.53%--
06/18418418418418-5%500-+12.37%--
06/174404404404400%2,000-+18.92%--
06/16446446440440+0.92%1,500-+19.89%--
06/15444460430436+7.92%4,500-+20.11%--
06/12394472394404+3.59%8,500-+12.22%--
06/11372390372390+4.84%3,500-+8.94%--
06/10370372370372-0.53%2,000-+4.49%--
06/09354374354374+5.06%1,000-+5.35%--