時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,4941,5091,4831,500+0.87%243,8001676億6507万+7.22%15.031.01
03/281,5141,5331,4811,487-0.93%420,8001662億1197万+6.9%14.91.01
03/271,5001,5151,4551,501+3.16%473,2001677億7684万+8.45%15.041.02
03/261,4231,4581,4231,455+1.68%287,0001626億3511万+5.74%14.580.98
03/251,4321,4401,3801,431+0.42%275,2001599億5247万+4.53%14.340.97
03/221,4331,4491,4211,425-1.52%257,1001592億8181万+4.55%14.280.96
03/211,4501,4651,4291,4470%285,6001617億4090万+6.55%14.50.98
03/191,4301,4551,4301,447+1.19%203,5001617億4090万+7.03%14.50.98
03/181,4291,4541,4211,430+0.07%207,8001598億4070万+6.16%14.330.97
03/151,4031,4471,4031,429+1.2%304,5001597億2892万+6.56%14.320.97
03/141,4051,4201,3791,4120%299,0001578億2872万+5.61%14.150.96
03/131,4121,4191,4021,412-0.56%164,9001578億2872万+6.01%14.150.96
03/121,4781,4781,4171,420+0.14%361,9001587億2293万+7.09%14.230.96
03/111,3831,4201,3741,418+2.53%346,8001584億9938万+7.51%14.210.96
03/081,3791,3961,3661,383+0.36%433,9001545億8719万+5.25%13.860.94
03/071,4121,4131,3671,378-2.61%372,7001540億2831万+4.87%13.810.93
03/061,4051,4921,3711,415+1.65%503,6001581億6405万+7.6%14.180.96
03/051,3741,4301,3651,392+2.58%594,4001555億9318万+6.02%13.950.94
03/041,3551,3741,3521,357+1.04%265,8001516億8100万+3.43%13.60.92
03/011,3451,3591,3261,343+2.6%364,0001501億1612万+2.28%13.460.91
02/281,3001,3151,2941,309+1%213,8001463億1571万-0.38%13.120.89
02/271,2891,3121,2891,296+0.78%285,1001448億6262万-1.52%12.990.88
02/261,2881,3051,2821,286-0.77%272,3001437億4485万-2.5%12.880.87
02/251,2881,3181,2881,296-0.38%303,7001448億6262万-1.97%12.990.88
02/221,2981,3051,2871,301-1.21%362,1001454億2150万-1.81%13.040.88
02/211,2901,3461,2901,317+1.39%795,0001472億993万-0.6%13.20.89
02/201,3101,3171,2911,299+0.39%287,9001451億9795万-1.96%13.020.88
02/191,2931,3001,2791,294+0.08%209,8001446億3906万-2.34%12.970.88
02/181,2761,2961,2761,293+1.33%177,2001445億2729万-2.42%12.960.87
02/151,3001,3011,2661,276-2.07%235,2001426億2708万-3.63%12.780.86
02/141,2871,3121,2851,303+0.62%182,2001456億4505万-1.59%13.060.88
02/131,3211,3211,2891,295-1.3%209,8001447億5084万-2.04%12.980.88
02/121,2971,3261,2761,312+1.16%419,1001466億5104万-0.68%13.150.89
02/081,3101,3101,2911,297-0.99%160,4001449億7439万-1.67%130.88
02/071,3081,3181,3041,310+0.77%396,0001464億2749万-0.61%13.130.89
02/061,2691,3151,2631,300+3.83%615,9001453億972万-1.22%13.030.88
02/051,2501,2691,2481,252-0.08%538,8001399億4444万-4.72%12.540.85
02/041,3031,3091,2491,253-3.76%961,6001400億5622万-4.57%12.550.85
02/011,3491,3531,2891,302-5.99%726,2001455億3328万-0.76%13.050.88
01/311,3831,3881,3631,385+0.14%203,0001548億1074万+5.81%13.880.94
01/301,3791,3881,3751,383+0.73%246,4001545億8719万+6.38%13.860.94
01/291,3561,3751,3541,373+0.73%170,5001534億6942万+6.27%13.760.93
01/281,3801,3801,3531,363-1.94%354,7001523億5166万+6.15%13.660.92
01/251,3641,3921,3641,390+2.28%288,3001553億6963万+8.85%13.930.94
01/241,3661,3711,3441,359-1.02%356,0001519億455万+7.09%13.620.92
01/231,3641,3831,3571,373+0.73%453,1001534億6942万+8.8%13.760.93
01/221,3691,3741,3521,363-0.22%264,5001523億5166万+8.61%13.660.92
01/211,3721,3771,3511,366+0.89%373,9001526億8699万+9.37%13.690.92
01/181,3391,3571,3381,354+2.97%350,4001513億4567万+9.02%13.570.92
01/171,3051,3391,3031,315+0.46%648,1001469億8637万+6.48%13.180.89
01/161,3101,3151,2971,309+0.23%415,8001463億1571万+6.34%13.120.89
01/151,3051,3131,2951,306+1.16%259,1001459億8038万+6.44%13.090.88
01/111,2891,3061,2811,291+0.78%415,3001443億373万+5.56%12.940.87
01/101,2651,2861,2451,281+1.18%359,2001431億8597万+5%12.830.87
01/091,2571,2711,2421,266+0.72%274,5001415億931万+4.03%12.680.86
01/081,2621,2811,2571,257-0.63%185,1001405億332万+3.46%12.590.85
01/071,2781,2791,2601,265-0.63%299,4001413億9754万+4.29%12.670.86
01/041,2761,2801,2561,273+1.11%269,9001422億9175万+5.12%12.750.86
2012
12/281,2681,2741,2521,259-0.08%178,800-+4.22%--
12/271,2581,2681,2521,260+0.8%289,700-+4.56%--
12/261,2321,2501,2311,250+2.04%200,000-+3.91%--
12/251,2431,2471,2201,225-1.21%218,200-+2%--
12/211,2091,2421,2031,240+2.56%464,500-+3.42%--
12/201,1781,2101,1771,209+2.63%381,900-+0.83%--
12/191,1671,1801,1561,178+1.12%401,300--1.75%--
12/181,1801,1821,1531,165-1.94%435,800--2.92%--
12/171,1841,1921,1761,188+0.42%273,200--1%--
12/141,1611,1941,1601,183+0.17%307,800--1.25%--
12/131,1941,1961,1781,181-0.92%206,100--1.25%--
12/121,2091,2091,1881,192-1%367,500--0.33%--
12/111,2001,2081,1981,204+0.08%172,500-+0.67%--
12/101,2021,2061,1951,203+0.42%148,200-+0.67%--
12/071,1871,2021,1871,198+0.93%143,800-+0.25%--
12/061,1921,1951,1801,187-0.67%324,100--0.67%--
12/051,1951,2021,1891,195-0.99%300,400-0%--
12/041,2091,2091,1901,207-0.25%143,400-+0.67%--
12/031,2261,2261,2091,210-0.74%147,300-+0.75%--
11/301,2201,2251,2161,219+0.66%262,100-+1.41%--
11/291,1961,2171,1961,211+0.58%184,500-+0.67%--
11/281,2121,2141,2031,204-0.66%194,100--0.08%--
11/271,2021,2151,2001,212-0.33%249,200-+0.41%--
11/261,2111,2301,2101,216+0.83%266,800-+0.58%--
11/221,1911,2071,1911,206+1.43%155,500--0.5%--
11/211,2051,2091,1841,189-1.33%324,300--2.14%--
11/201,1851,2081,1841,205+1.26%215,700--1.15%--
11/191,1871,1941,1671,190+1.19%361,300--2.62%--
11/161,2211,2211,1761,176-5.54%531,500--4%--
11/151,2171,2491,2011,245+2.3%524,900-+1.22%--
11/141,1991,2191,1951,217+1.76%542,700--1.06%--
11/131,1951,2001,1661,196+2.66%797,700--2.76%--
11/121,1401,1721,1331,165+2.19%542,900--5.52%--
11/091,1161,1421,1031,140+1.06%539,400--7.77%--
11/081,1501,1521,1261,128-4.49%610,500--9.03%--
11/071,1891,1911,1771,181-0.59%246,400--5.14%--
11/061,1901,1931,1801,188-0.59%230,400--4.81%--
11/051,1931,1991,1881,195+0.34%262,300--4.63%--
11/021,2011,2051,1851,191-0.08%414,800--5.33%--
11/011,1951,1991,1731,192-0.42%542,100--5.62%--
10/311,2531,2541,1931,197-6.7%933,700--5.75%--
10/301,2521,2861,2521,283+1.83%520,900-+0.71%--