株価チャート

2009/04/09～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
03/312,2602,2602,2602,260+6.6%30023億8317万+1.35%12.380.31
03/302,1202,1202,1202,120-10.92%2,500--4.8%--
03/262,3802,3802,3802,3800%300-+6.92%--
03/252,2402,4002,2402,380+7.21%3,000-+7.4%--
03/242,2202,2202,2202,2200%100-+0.59%--
03/172,3502,3502,2202,220-5.53%800-+0.68%--
03/162,3002,3502,3002,350+4.44%600-+6.67%--
03/122,2502,2502,2502,2500%300-+2.46%--
03/112,2502,2502,2502,250+3.69%400-+2.79%--
03/092,1702,1702,1702,170+2.36%500--0.73%--
03/052,1202,1202,1202,120-3.64%200--3.02%--
03/022,2002,2002,2002,2000%300-+0.55%--
03/012,2002,2002,2002,2000%300-+0.73%--
02/262,2502,2502,2002,200-2.22%200-+0.87%--
02/192,2502,2502,2502,2500%300-+3.5%--
02/182,2502,2502,2502,250+7.66%300-+3.88%--
02/032,0902,0902,0902,090-2.79%200--3.24%--
02/012,1502,1502,1502,150-2.27%400--0.37%--
01/262,2002,2002,2002,200-1.35%100-+2.04%--
01/252,1002,2302,1002,230-0.89%300-+3.43%--
01/042,2502,2502,2502,2500%300-+4.55%--
2009
12/302,2502,2502,2502,250-2.17%100-+4.94%--
12/282,3002,3002,3002,3000%100-+7.73%--
12/252,1202,3002,1202,300+5.99%400-+8.13%--
12/222,1702,1702,1702,1700%100-+2.46%--
12/212,1002,1702,1002,170+3.33%600-+2.7%--
12/182,1002,1002,1002,100-0.94%100--0.47%--
12/162,1202,1202,1202,120-2.3%100-+0.47%--
12/142,1702,1702,1702,1700%100-+2.94%--
12/112,1702,1702,1702,1700%500-+3.14%--
12/102,1702,1702,1702,1700%100-+3.33%--
12/092,1702,1702,1702,170+4.83%100-+3.58%--
12/042,0702,0702,0702,070-4.61%200--1.05%--
12/012,1702,1702,1702,1700%100-+3.58%--
11/302,1702,1702,1702,1700%500-+3.68%--
11/272,1402,1702,1402,170+2.36%200-+3.73%--
11/262,1202,1202,1202,1200%200-+1.29%--
11/242,1202,1202,1202,120+4.43%200-+1.15%--
11/202,0302,0302,0302,030-0.98%100--3.24%--
11/172,0502,0502,0502,050-1.91%100--2.52%--
11/122,0902,0902,0902,090+1.95%100--0.76%--
11/102,0502,0502,0502,050-2.38%100--2.75%--
11/042,1002,1002,1002,100-4.55%300--0.57%--
11/022,1102,2002,1102,200+4.27%500-+4.07%--
10/262,1102,1102,1102,110+2.93%100--0.14%--
10/192,0502,0602,0502,050+0.49%500--3.35%--
10/162,0402,0402,0402,040-2.39%100--4.27%--
10/012,0902,0902,0902,0900%300--2.15%--
09/302,0902,0902,0902,090+2.96%100--2.15%--
09/292,0302,0302,0302,030-3.33%300--4.96%--
09/282,1002,1002,1002,1000%100--1.96%--
09/242,0502,1002,0502,100+0.96%400--2.1%--
09/172,0802,0802,0802,080+0.97%100--3.03%--
09/102,0602,0602,0602,0600%100--4.1%--
09/082,0702,0702,0602,0600%200--4.32%--
09/072,1102,1102,0602,060-1.9%400--4.5%--
09/032,1002,1002,1002,100-1.41%100--2.69%--
09/012,1302,1302,1302,1300%100--1.25%--
08/312,1302,1302,1302,130-0.47%300--1.16%--
08/282,1402,1402,1402,140-2.28%100--0.47%--
08/262,1902,1902,1902,1900%200-+2%--
08/252,1902,1902,1902,1900%300-+2.24%--
08/242,1402,1902,1402,190+2.34%300-+2.38%--
08/132,1402,1402,1402,140+0.94%100-+0.05%--
08/112,1202,1202,1202,120-1.4%300--0.8%--
08/102,2502,2502,1502,1500%200-+0.75%--
08/032,1502,1502,1502,150-0.46%100-+1.03%--
07/312,1602,1602,1602,160-0.46%400-+1.79%--
07/292,1702,1702,1702,170-5.65%100-+2.55%--
07/282,3002,3002,3002,3000%1,600-+9.16%--
07/272,1702,3302,1702,300+6.48%1,200-+10%--
07/232,1602,1602,1602,160+2.86%100-+3.85%--
07/212,1002,1002,1002,1000%100-+1.11%--
07/162,1002,1002,1002,100-3.23%200-+1.11%--
07/142,1702,1702,1702,1700%300-+4.73%--
07/132,1302,1702,1302,170+3.33%400-+4.98%--
07/102,1002,1002,1002,100-3.23%100-+1.84%--
07/082,1002,1702,1002,170-0.46%700-+5.14%--
07/012,1502,1802,0802,180+1.4%1,100-+5.47%--
06/302,1402,1502,1402,150+2.38%200-+3.97%--
06/292,0702,1002,0702,100+1.45%300-+1.74%--
06/262,0702,0702,0702,0700%100-+0.34%--
06/232,0002,0702,0002,070+2.99%1,000-+0.1%--
06/182,0302,0302,0102,010-2.9%300--2.9%--
06/162,0702,0702,0702,0700%100--0.24%--
06/102,0702,0702,0702,070-1.43%100--0.38%--
06/092,0702,1002,0702,100-4.11%200-+0.96%--
06/052,1702,1902,1702,190+4.29%1,400-+5.14%--
06/022,0602,1002,0502,100+2.44%900-+1.06%--
06/012,0202,0502,0202,050+2.5%500--1.11%--
05/292,0002,0002,0002,000+1.01%100--3.61%--
05/272,0102,0101,9801,980-1.49%300--4.81%--
05/262,0002,0102,0002,010+2.55%400--3.6%--
05/251,9601,9601,9601,960+3.16%200--6.4%--
05/212,0102,0201,9001,900-5.47%800--9.44%--
05/121,9902,0101,9902,010-3.83%200--4.56%--
04/302,0902,0902,0902,090-0.48%300--0.99%--
04/272,0902,1002,0902,100+6.6%300--0.66%--
04/241,9701,9701,9701,970-3.9%200--6.94%--
04/092,0502,0502,0502,0500%100--3.48%--