株価チャート

2010/06/29～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/312,2402,2402,2402,2400%30023億6208万-1.19%21.810.31
03/292,2402,2402,2402,240-2.61%100--1.23%--
03/282,3302,3302,3002,300-1.29%400-+1.37%--
03/252,3302,3302,3302,330+3.56%100-+2.73%--
03/242,2202,2502,2202,2500%200--0.71%--
03/232,2502,2502,2502,2500%400--0.79%--
03/222,2002,2502,2002,250+9.76%200--0.88%--
03/171,9502,0501,9502,050-2.38%1,100--9.77%--
03/162,0102,1002,0102,100+4.48%300--7.98%--
03/152,2502,2502,0102,010-12.61%900--12.23%--
03/142,2402,3002,2402,300-4.17%1,200--0.22%--
03/112,2902,4002,2902,400+1.69%3,300-+3.81%--
03/072,3102,3602,3102,360+3.06%200-+1.99%--
03/032,2902,2902,2902,290-0.43%100--0.99%--
03/022,3002,3002,3002,300+0.44%300--0.9%--
02/282,3002,3002,2902,290-0.43%400--1.46%--
02/252,3002,3002,3002,3000%100--1.08%--
02/242,3402,3402,3002,300-2.13%600--1.16%--
02/232,3502,3502,3502,350+2.17%200-+1.08%--
02/222,3002,3002,3002,3000%100--1.08%--
02/212,2902,3102,2902,3000%800--1.12%--
02/182,2802,3002,2802,300+0.88%400--1.03%--
02/172,2902,3002,2802,280-0.87%600--1.77%--
02/162,2802,3002,2802,300+0.88%400--0.69%--
02/152,2902,2902,2802,2800%400--1.47%--
02/142,2802,2802,2802,280+0.88%500--1.34%--
02/102,2402,2602,2402,2600%600--2.08%--
02/092,2802,2802,2302,260-1.74%1,300--2.08%--
02/082,3002,3002,3002,3000%500--0.35%--
02/072,2902,3002,2902,3000%1,300--0.26%--
02/042,2902,3002,2702,300+0.44%1,000-0%--
02/032,2902,2902,2902,290-0.87%300--0.3%--
02/022,2902,3102,2902,310+1.32%400-+0.7%--
02/012,2602,3202,2602,280-5%700--0.44%--
01/312,4002,4002,4002,400-2.44%1,300-+4.85%--
01/282,3802,4602,3802,4600%400-+7.71%--
01/272,3802,4602,3802,460+5.58%400-+8.08%--
01/262,4902,4902,3302,330-6.43%400-+2.69%--
01/242,4002,4902,4002,490+5.06%400-+9.79%--
01/172,3702,3702,3702,370+1.72%100-+4.87%--
01/132,3302,3302,3302,330-0.43%200-+3.28%--
01/122,3402,3402,3402,340+3.54%100-+3.77%--
01/052,2602,2602,2602,260-3.42%600-+0.53%--
01/042,3402,3402,3402,3400%200-+4.09%--
2010
12/292,2302,3402,2302,340+4.93%300-+4.23%--
12/272,2302,2302,2302,230-0.45%100--0.54%--
12/242,1602,2402,1602,240+3.7%400-0%--
12/222,2002,2202,1602,160-3.57%1,300--3.61%--
12/212,2402,2402,2402,240+1.82%500-+0.04%--
12/172,2002,2002,2002,200-0.9%500--1.61%--
12/162,2302,2302,2202,220-1.33%400--0.8%--
12/152,2002,2502,2002,2500%300-+0.58%--
12/132,2502,2502,2502,2500%200-+0.67%--
12/102,1502,2502,1502,250+4.65%800-+0.81%--
12/082,1502,1502,1502,150-3.59%100--3.59%--
12/062,2302,2302,2302,2300%300--0.09%--
12/032,2302,2302,2302,230+1.83%500--0.09%--
12/022,1902,1902,1902,190-3.52%1,000--1.79%--
12/012,2702,2702,2702,2700%300-+1.52%--
11/302,2702,2702,2702,2700%300-+1.38%--
11/292,2702,2702,2702,270-0.44%300-+1.25%--
11/262,2802,2802,2802,280-0.44%100-+1.74%--
11/172,2902,2902,2902,2900%300-+2.28%--
11/012,2902,2902,2902,2900%200-+2.42%--
10/262,2902,2902,2902,2900%200-+2.64%--
10/252,2902,2902,2902,290+5.05%100-+2.69%--
10/192,1802,1802,1802,180-3.11%200--2.33%--
10/142,1502,2502,1502,250-0.88%500-+0.49%--
10/122,2702,2702,2702,2700%200-+1.38%--
10/012,2702,2702,2702,270+4.13%300-+1.2%--
09/282,2502,2502,1002,180-3.11%1,200--2.94%--
09/272,2502,2502,2502,250+6.64%100-+0.04%--
09/222,1102,1102,1102,110-3.21%200--6.06%--
09/172,2502,2502,1802,180-3.11%400--3.28%--
09/162,1402,2502,1402,250+2.74%600--0.35%--
09/142,1902,1902,1902,1900%200--3.05%--
09/132,1902,1902,1902,1900%400--3.23%--
09/092,1902,1902,1902,190+0.46%100--3.27%--
09/072,2202,2202,1602,180-1.8%500--3.67%--
09/062,2202,2202,2202,220+0.45%100--1.9%--
09/022,2102,2102,2102,210+0.45%200--2.3%--
09/012,2002,2002,2002,200-5.98%500--2.44%--
08/312,3402,3402,3402,3400%300-+3.77%--
08/302,1802,3402,1802,3400%400-+3.77%--
08/262,2502,3402,2502,340+4%200-+3.95%--
08/182,2502,2502,2502,250+1.35%100-+0.18%--
08/132,2202,2202,2202,2200%300--1.11%--
08/112,2202,2202,2202,220+2.3%100--1.16%--
08/062,0902,1702,0902,170-3.56%800--3.47%--
08/052,2502,2502,2502,250-4.26%100--0.13%--
08/032,3502,3502,3502,3500%200-+4.21%--
08/022,3502,3502,3502,350+4.44%100-+4.4%--
07/292,2502,2502,2502,250-5.46%100-+0.18%--
07/282,3802,3802,3802,380+1.71%1,400-+5.92%--
07/272,3402,3402,3402,340+3.54%100-+4.28%--
07/262,3402,3402,2602,260+4.63%200-+0.89%--
07/162,1602,1602,1602,160-6.9%1,000--3.57%--
07/122,2802,3202,2802,320+1.75%400-+3.53%--
06/302,2802,2802,2802,2800%300-+1.88%--
06/292,2802,2802,2802,2800%100-+2.15%--