PBR

2023/01/06～2023/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/312,9002,9972,9002,997+1.59%1,00031億6037万+0.88%150.43
07/282,9502,9502,9502,950-1.83%60031億1081万-0.67%14.770.42
07/263,0053,0053,0053,0050%40031億6881万+1.18%15.040.43
07/243,0003,0053,0003,005+0.5%20031億6881万+1.25%15.040.43
07/212,9902,9902,9902,9900%40031億5299万+0.81%14.970.43
07/202,9302,9902,9302,990-2.61%40031億5299万+0.74%14.970.43
07/193,0703,0703,0703,070+2.33%10032億3735万+3.44%15.370.44
07/183,0003,0003,0003,0000%20031億6353万+1.18%15.020.43
07/143,0003,0003,0003,000+0.17%30031億6353万+1.28%15.020.43
07/112,9952,9952,9952,995-0.17%10031億5826万+1.32%14.990.43
07/063,0003,0003,0003,000+2.39%10031億6353万+1.73%15.020.43
07/052,9302,9302,9302,930-2.33%10030億8972万-0.44%14.670.42
07/043,0003,0003,0003,0000%50031億6353万+1.97%15.020.43
06/233,0053,0053,0003,0000%40031億6353万+2.11%15.020.44
06/223,0103,0103,0003,000-0.5%40031億6353万+2.18%15.020.44
06/213,0153,0153,0153,015-1.31%10031億7935万+2.83%15.090.44
06/203,0553,0553,0553,055+1.33%10032億2153万+4.27%15.290.44
06/163,0803,0803,0103,015-1.79%1,60031億7935万+3.04%15.090.44
06/152,9003,1002,9003,070+9.64%2,60032億3735万+5.07%15.370.45
06/142,7492,8002,7492,8000%1,30029億5263万-4.04%14.020.41
06/132,8002,8002,8002,800-1.75%10029億5263万-4.27%14.020.41
06/082,8502,8502,8502,850-1.72%10030億536万-2.8%14.270.41
06/072,9002,9002,9002,900-1.69%10030億5808万-1.23%14.520.42
05/312,9502,9502,9502,950+1.72%20031億1081万+0.48%14.770.43
05/302,8552,9002,8052,900-1.86%70030億5808万-1.16%14.520.42
05/262,9552,9552,9552,9550%10031億1608万+0.85%14.790.43
05/232,9552,9552,9552,955+0.14%30031億1608万+1.06%14.790.43
05/223,0003,0002,9512,951-0.34%20031億1186万+1.23%14.770.43
05/192,9612,9612,9612,961-2.28%10031億2241万+2.03%14.820.43
05/183,0303,0302,9603,030+1%1,30031億9517万+4.84%15.170.44
05/173,0003,0003,0003,0000%1,20031億6353万+4.46%15.020.44
05/162,9153,0002,9153,000+2.39%1,20031億6353万+5.19%15.020.44
05/152,9012,9302,9012,930+2.81%30030億8972万+3.35%14.670.43
05/122,8202,8592,8202,850+1.06%60030億536万+0.99%14.270.41
05/112,7702,8202,7502,820-1.05%1,80029億7372万+0.25%14.120.41
05/102,9002,9002,8502,850-1.72%40030億536万+1.6%14.270.41
05/082,9012,9012,9002,900-0.03%30030億5808万+3.83%14.520.42
05/022,9502,9502,9012,901-1.66%50030億5914万+4.43%14.520.42
04/282,9012,9502,9012,950+1.72%1,40031億1081万+6.81%14.770.43
04/272,9502,9502,9002,900-2.03%1,60030億5808万+5.69%14.520.42
04/243,0603,0602,9602,960+0.3%50031億2135万+8.54%14.820.43
04/212,9002,9512,9002,951+1.62%1,50031億1186万+9.17%14.770.43
04/192,9532,9532,9022,904-2.91%1,20030億6230万+8.48%14.540.42
04/183,0103,1002,9502,991+1.05%2,40031億5404万+12.7%14.970.43
04/172,9803,0502,9102,960-0.67%1,70031億2135万+12.59%14.820.43
04/142,9622,9802,9622,980+0.61%40031億4244万+14.44%14.920.43
04/132,8752,9622,8752,962+2.42%90031億2346万+14.94%14.830.43
04/122,8852,9002,8502,892+0.24%80030億4965万+13.32%14.480.42
04/112,9112,9112,8202,885+2.63%1,10030億4227万+14.08%14.440.42
04/102,7882,8112,7612,811+0.04%1,00029億6423万+12.17%14.070.41
04/072,7653,1502,7012,810+3.5%5,80029億6318万+13.03%14.070.41
04/062,6612,7152,6612,715+2.53%1,40028億6300万+10.14%13.590.39
04/052,6332,7862,6322,6480%3,70027億9235万+8.21%13.260.38
04/042,5702,6482,5692,648+2.64%3,10027億9235万+8.84%13.260.38
04/032,5292,5802,5292,580+3.08%60027億2064万+6.7%12.920.37
03/312,5802,5812,5032,503-2.98%70026億3944万+3.99%8.950.36
03/302,5002,6002,5002,580-0.77%50027億2064万+7.54%9.230.37
03/292,6332,6332,6002,600-0.57%50027億4173万+9.01%9.30.38
03/272,5672,6152,5652,615-0.95%1,40027億5755万+10.38%9.350.38
03/242,5002,6402,5002,640+4.35%2,50027億8391万+12.2%9.440.38
03/232,5302,5302,5292,530+0.32%1,60026億6791万+8.26%9.050.37
03/222,4722,5222,4722,5220%30026億5948万+8.33%9.020.37
03/202,5252,5252,5222,522+1.41%40026億5948万+8.66%9.020.37
03/172,5072,5952,4872,487+0.61%2,20026億2257万+7.62%8.90.36
03/162,4082,4822,4072,472+4.83%1,10026億675万+7.38%8.840.36
03/152,3712,3712,3582,358+1.59%30024億8654万+2.88%8.440.34
03/142,3252,3252,3202,321-0.17%50024億4752万+1.62%8.30.34
03/132,3262,3262,3252,325-1.44%30024億5174万+1.97%8.320.34
03/102,3202,3602,3202,359+1.24%90024億8759万+3.74%8.440.34
03/092,3152,3302,3152,330+0.43%30024億5701万+2.73%8.340.34
03/082,3202,3302,3202,320+0.22%30024億4647万+2.56%8.30.34
03/072,3152,3152,3152,315-0.94%20024億4119万+2.71%8.280.34
03/062,2982,3372,2852,337+1.17%70024億6439万+4.01%8.360.34
03/032,3002,3102,3002,310+0.43%40024億3592万+3.22%8.260.33
03/022,2942,3042,2942,300+0.88%60024億2537万+3%8.230.33
02/282,2802,2802,2632,2800%1,00024億428万+2.38%8.160.33
02/222,2802,2802,2802,280-0.35%20024億428万+2.61%8.160.33
02/212,2882,2882,2882,2880%90024億1272万+3.2%8.190.33
02/202,2882,2882,2882,288-0.52%70024億1272万+3.53%8.190.33
02/172,3002,3002,3002,300+0.52%70024億2537万+4.45%8.230.33
02/162,2642,2882,2642,288+2.6%1,20024億1272万+4.28%8.190.33
02/152,2302,2302,2302,230+0.45%10023億5156万+1.97%7.980.32
02/142,2202,2202,2202,220+0.23%20023億4101万+1.69%7.940.32
02/132,2402,2402,2152,215-1.12%40023億3574万+1.65%7.920.32
02/102,2592,2592,2002,240-2.14%2,20023億6210万+2.94%8.010.32
02/092,2652,2912,2382,289-2.47%1,90024億1378万+5.48%8.190.33
02/082,2882,3672,2882,347+3.48%2,70024億7494万+8.56%8.40.34
02/072,2632,2682,2632,268+0.22%70023億9163万+5.39%8.110.33
02/032,2622,2632,2622,263+1.75%20023億8636万+5.45%8.10.33
02/022,2242,2242,2242,224+2.25%20023億4523万+4.02%7.960.32
01/272,1752,1752,1602,175-1.14%30022億9356万+2.02%7.780.32
01/262,1922,2002,1902,200+0.36%80023億1992万+3.43%7.870.32
01/252,2502,2502,1922,192-0.36%20023億1149万+3.3%7.840.32
01/242,2002,2002,2002,200+1.15%30023億1992万+3.87%7.870.32
01/202,1752,1752,1752,175+2.02%1,10022億9356万+2.89%7.780.32
01/192,1322,1322,1322,132+0.09%10022億4822万+1.09%7.630.31
01/182,1762,1772,1272,130+0.19%50022億4611万+1.14%7.620.31
01/132,1262,1262,1262,126-1.76%10022億4189万+1.09%7.610.31
01/102,1652,1652,1642,1640%20022億8196万+3.1%7.740.31
01/062,1642,1642,1642,164+0.42%40022億8196万+3.34%7.740.31