時価総額
- 2010年3月31日
- 8106億2427万
- 2011年3月31日
- 5790億1733万
- 2012年3月30日
- 4342億6300万
- 2013年3月29日
- 3727億4241万
- 2014年3月31日
- 4807億5679万
- 2015年3月31日
- 4880億863万
- 2016年3月31日
- 2727億257万
- 2017年3月31日
- 4198億1504万
- 2018年3月30日
- 3659億5831万
- 2019年3月29日
- 2848億7320万
- 2020年3月31日
- 2088億1144万
- 2021年3月31日
- 4636億4946万
- 2022年3月31日
- 1兆2340億
- 2023年3月31日
- 1兆1973億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,697 | 4,726 | 4,658 | 4,706 | +0.41% | 2,974,400 | 1兆7053億 | +2.37% | 7.26 | 0.75 |
| 04/23 | 4,720 | 4,752 | 4,671 | 4,687 | -0.89% | 3,639,800 | 1兆6981億 | +1.89% | 7.23 | 0.75 |
| 04/22 | 4,590 | 4,742 | 4,564 | 4,729 | +3.03% | 5,245,900 | 1兆7134億 | +2.69% | 7.29 | 0.75 |
| 04/19 | 4,529 | 4,685 | 4,491 | 4,590 | +1.15% | 8,209,700 | 1兆6630億 | -0.35% | 7.08 | 0.73 |
| 04/18 | 4,509 | 4,567 | 4,496 | 4,538 | +0.71% | 2,810,600 | 1兆6442億 | -1.6% | 7 | 0.72 |
| 04/17 | 4,506 | 4,566 | 4,493 | 4,506 | +1.26% | 4,105,300 | 1兆6326億 | -2.4% | 6.95 | 0.72 |
| 04/16 | 4,690 | 4,697 | 4,450 | 4,450 | -4.59% | 6,735,700 | 1兆6123億 | -3.85% | 6.86 | 0.71 |
| 04/15 | 4,552 | 4,668 | 4,550 | 4,664 | +2.51% | 5,068,900 | 1兆6898億 | +0.47% | 7.19 | 0.74 |
| 04/12 | 4,604 | 4,604 | 4,513 | 4,550 | -0.7% | 2,688,900 | 1兆6485億 | -2.19% | 7.01 | 0.72 |
| 04/11 | 4,556 | 4,610 | 4,526 | 4,582 | +0.42% | 2,573,000 | 1兆6601億 | -1.8% | 7.06 | 0.73 |
| 04/10 | 4,510 | 4,574 | 4,498 | 4,563 | +1.04% | 3,068,600 | 1兆6523億 | -2.56% | 7.03 | 0.73 |
| 04/09 | 4,540 | 4,563 | 4,496 | 4,516 | -0.53% | 2,519,700 | 1兆6362億 | -3.94% | 6.96 | 0.72 |
| 04/08 | 4,552 | 4,575 | 4,509 | 4,540 | +0.33% | 2,857,100 | 1兆6449億 | -3.9% | 7 | 0.72 |
| 04/05 | 4,550 | 4,570 | 4,510 | 4,525 | -0.35% | 2,906,500 | 1兆6394億 | -4.72% | 6.98 | 0.72 |
| 04/04 | 4,569 | 4,585 | 4,503 | 4,541 | +0.87% | 3,267,300 | 1兆6452億 | -4.88% | 7 | 0.72 |
| 04/03 | 4,416 | 4,537 | 4,403 | 4,502 | +1.65% | 4,859,200 | 1兆6311億 | -6.13% | 6.94 | 0.72 |
| 04/02 | 4,535 | 4,579 | 4,425 | 4,429 | -2.01% | 6,059,800 | 1兆6047億 | -8.15% | 6.83 | 0.7 |
| 04/01 | 4,595 | 4,617 | 4,494 | 4,520 | -1.95% | 4,814,100 | 1兆6376億 | -6.92% | 6.97 | 0.72 |
| 03/29 | 4,623 | 4,633 | 4,526 | 4,610 | -0.04% | 5,437,800 | 1兆6702億 | -5.73% | 7.11 | 0.73 |
| 03/28 | 4,683 | 4,722 | 4,550 | 4,612 | -3.07% | 7,463,400 | 1兆6710億 | -6.26% | 7.11 | 0.73 |
| 03/27 | 4,810 | 4,854 | 4,755 | 4,758 | +0.68% | 6,481,700 | 1兆7239億 | -3.84% | 7.34 | 0.76 |
| 03/26 | 4,702 | 4,744 | 4,686 | 4,726 | +0.23% | 4,539,500 | 1兆7123億 | -4.89% | 7.29 | 0.75 |
| 03/25 | 4,756 | 4,785 | 4,655 | 4,715 | 0% | 5,798,400 | 1兆7083億 | -5.53% | 7.27 | 0.75 |
| 03/22 | 4,686 | 4,753 | 4,670 | 4,715 | +1.14% | 6,041,000 | 1兆7073億 | -5.91% | 7.27 | 0.75 |
| 03/21 | 4,709 | 4,735 | 4,631 | 4,662 | -2.31% | 8,692,300 | 1兆6881億 | -7.35% | 7.19 | 0.74 |
| 03/19 | 4,808 | 4,867 | 4,668 | 4,772 | -0.98% | 6,401,200 | 1兆7280億 | -5.49% | 7.36 | 0.76 |
| 03/18 | 4,859 | 4,889 | 4,786 | 4,819 | +1.77% | 4,193,200 | 1兆7450億 | -4.74% | 7.43 | 0.77 |
| 03/15 | 4,760 | 4,763 | 4,670 | 4,735 | -0.25% | 13,161,200 | 1兆7146億 | -6.7% | 7.3 | 0.75 |
| 03/14 | 4,701 | 4,755 | 4,665 | 4,747 | +1.61% | 4,462,000 | 1兆7189億 | -6.87% | 7.32 | 0.76 |
| 03/13 | 4,810 | 4,825 | 4,645 | 4,672 | -2.16% | 5,564,000 | 1兆6917億 | -8.59% | 7.2 | 0.74 |
| 03/12 | 4,757 | 4,800 | 4,717 | 4,775 | -0.29% | 4,386,300 | 1兆7290億 | -6.92% | 7.36 | 0.76 |
| 03/11 | 4,867 | 4,867 | 4,747 | 4,789 | -2.52% | 4,959,700 | 1兆7341億 | -6.96% | 7.38 | 0.76 |
| 03/08 | 4,912 | 4,956 | 4,855 | 4,913 | -0.16% | 4,301,100 | 1兆7790億 | -4.93% | 7.57 | 0.78 |
| 03/07 | 5,003 | 5,006 | 4,891 | 4,921 | -1.44% | 5,940,100 | 1兆7819億 | -5.07% | 7.59 | 0.78 |
| 03/06 | 5,016 | 5,051 | 4,983 | 4,993 | -0.72% | 4,865,400 | 1兆8080億 | -4% | 7.7 | 0.79 |
| 03/05 | 5,082 | 5,114 | 5,000 | 5,029 | -1.04% | 5,347,700 | 1兆8210億 | -3.47% | 7.75 | 0.8 |
| 03/04 | 5,176 | 5,182 | 5,070 | 5,082 | -1.8% | 6,299,300 | 1兆8402億 | -2.51% | 7.83 | 0.81 |
| 03/01 | 5,100 | 5,187 | 5,085 | 5,175 | +0.84% | 5,744,100 | 1兆8739億 | -0.84% | 7.98 | 0.82 |
| 02/29 | 5,105 | 5,186 | 5,100 | 5,132 | +0.83% | 6,154,900 | 1兆8583億 | -1.63% | 7.91 | 0.82 |
| 02/28 | 5,139 | 5,182 | 5,063 | 5,090 | -1.45% | 6,119,800 | 1兆8431億 | -2.47% | 7.85 | 0.81 |
| 02/27 | 5,254 | 5,282 | 5,154 | 5,165 | -2.05% | 6,035,400 | 1兆8703億 | -1.11% | 7.96 | 0.82 |
| 02/26 | 5,345 | 5,377 | 5,257 | 5,273 | -1.95% | 5,961,100 | 1兆9094億 | +0.96% | 8.13 | 0.84 |
| 02/22 | 5,375 | 5,467 | 5,325 | 5,378 | +0.5% | 6,352,300 | 1兆9474億 | +3.07% | 8.29 | 0.86 |
| 02/21 | 5,290 | 5,511 | 5,279 | 5,351 | +0.51% | 9,106,300 | 1兆9376億 | +2.71% | 8.25 | 0.85 |
| 02/20 | 5,270 | 5,382 | 5,256 | 5,324 | +1.18% | 6,751,300 | 1兆9278億 | +2.35% | 8.21 | 0.85 |
| 02/19 | 5,301 | 5,310 | 5,205 | 5,262 | -0.47% | 3,968,900 | 1兆9054億 | +1.35% | 8.11 | 0.84 |
| 02/16 | 5,230 | 5,387 | 5,202 | 5,287 | +1.38% | 7,542,000 | 1兆9144億 | +2.16% | 8.15 | 0.84 |
| 02/15 | 5,220 | 5,265 | 5,152 | 5,215 | -0.42% | 4,471,700 | 1兆8884億 | +1.16% | 8.04 | 0.83 |
| 02/14 | 5,100 | 5,239 | 5,088 | 5,237 | +2.71% | 4,860,500 | 1兆8963億 | +1.93% | 8.07 | 0.83 |
| 02/13 | 4,979 | 5,105 | 4,952 | 5,099 | +1.98% | 5,018,900 | 1兆8464億 | -0.41% | 7.86 | 0.81 |
| 02/09 | 5,000 | 5,048 | 4,948 | 5,000 | -4.25% | 8,302,000 | 1兆8105億 | -2.21% | 7.71 | 0.8 |
| 02/08 | 5,282 | 5,305 | 5,208 | 5,222 | -1.19% | 4,132,600 | 1兆8909億 | +2.25% | 8.05 | 0.83 |
| 02/07 | 5,122 | 5,295 | 5,118 | 5,285 | +3.26% | 6,827,000 | 1兆9137億 | +4.06% | 8.15 | 0.84 |
| 02/06 | 5,167 | 5,195 | 5,118 | 5,118 | -0.29% | 4,237,500 | 1兆8533億 | +1.35% | 7.89 | 0.81 |
| 02/05 | 5,252 | 5,267 | 5,097 | 5,133 | -1.44% | 7,273,700 | 1兆8587億 | +1.99% | 7.91 | 0.82 |
| 02/02 | 5,200 | 5,259 | 5,102 | 5,208 | -2.05% | 9,009,900 | 1兆8858億 | +3.99% | 8.03 | 0.83 |
| 02/01 | 5,317 | 5,395 | 5,274 | 5,317 | +0.13% | 6,756,000 | 1兆9253億 | +6.81% | 8.2 | 0.85 |
| 01/31 | 5,310 | 5,339 | 5,131 | 5,310 | -0.34% | 14,640,700 | 1兆9228億 | +7.21% | 8.19 | 0.84 |
| 01/30 | 5,229 | 5,374 | 5,188 | 5,328 | +1.97% | 8,879,800 | 1兆9293億 | +8.18% | 8.21 | 0.85 |
| 01/29 | 5,140 | 5,229 | 5,113 | 5,225 | +2.19% | 4,950,800 | 1兆8920億 | +6.81% | 8.06 | 0.83 |
| 01/26 | 5,277 | 5,305 | 5,106 | 5,113 | -2.27% | 7,456,000 | 1兆8514億 | +5.23% | 7.88 | 0.81 |
| 01/25 | 5,180 | 5,262 | 5,158 | 5,232 | +2.03% | 6,426,300 | 1兆8945億 | +8.32% | 8.07 | 0.83 |
| 01/24 | 5,157 | 5,195 | 5,115 | 5,128 | -0.87% | 4,715,100 | 1兆8569億 | +7.1% | 7.91 | 0.82 |
| 01/23 | 5,188 | 5,266 | 5,152 | 5,173 | -0.52% | 6,300,600 | 1兆8732億 | +9.14% | 7.98 | 0.82 |
| 01/22 | 5,069 | 5,200 | 4,993 | 5,200 | +0.83% | 6,433,000 | 1兆8829億 | +10.8% | 8.02 | 0.83 |
| 01/19 | 5,250 | 5,251 | 5,056 | 5,157 | 0% | 7,115,200 | 1兆8674億 | +10.97% | 7.95 | 0.82 |
| 01/18 | 5,195 | 5,282 | 5,137 | 5,157 | -0.17% | 7,923,900 | 1兆8674億 | +12.04% | 7.95 | 0.82 |
| 01/17 | 5,188 | 5,422 | 5,165 | 5,166 | +0.31% | 14,057,400 | 1兆8706億 | +13.41% | 7.96 | 0.82 |
| 01/16 | 5,112 | 5,231 | 5,087 | 5,150 | +1.64% | 10,739,000 | 1兆8648億 | +14.17% | 7.94 | 0.82 |
| 01/15 | 4,856 | 5,112 | 4,856 | 5,067 | +4.6% | 10,351,000 | 1兆8348億 | +13.33% | 7.81 | 0.81 |
| 01/12 | 4,830 | 4,882 | 4,802 | 4,844 | +1.13% | 5,686,600 | 1兆7540億 | +9.25% | 7.47 | 0.77 |
| 01/11 | 4,800 | 4,836 | 4,767 | 4,790 | +0.21% | 4,317,400 | 1兆7345億 | +8.72% | 7.38 | 0.76 |
| 01/10 | 4,784 | 4,815 | 4,755 | 4,780 | -0.46% | 5,132,100 | 1兆7309億 | +9.18% | 7.37 | 0.76 |
| 01/09 | 4,788 | 4,891 | 4,773 | 4,802 | -2.16% | 6,416,800 | 1兆7388億 | +10.42% | 7.4 | 0.76 |
| 01/05 | 4,885 | 4,942 | 4,801 | 4,908 | +0.74% | 8,203,800 | 1兆7772億 | +13.69% | 7.57 | 0.78 |
| 01/04 | 4,797 | 4,926 | 4,747 | 4,872 | +7.86% | 13,546,500 | 1兆7642億 | +13.67% | 7.51 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 4,521 | 4,566 | 4,483 | 4,517 | -0.59% | 4,440,800 | 1兆6356億 | +6.11% | 6.96 | 0.72 |
| 12/28 | 4,571 | 4,592 | 4,471 | 4,544 | -3.26% | 5,766,000 | 1兆6454億 | +7.17% | 7.01 | 0.72 |
| 12/27 | 4,549 | 4,716 | 4,536 | 4,697 | +4.03% | 8,419,300 | 1兆7008億 | +11.33% | 7.24 | 0.75 |
| 12/26 | 4,517 | 4,550 | 4,417 | 4,515 | +1.53% | 6,378,400 | 1兆6349億 | +7.78% | 6.96 | 0.72 |
| 12/25 | 4,751 | 4,768 | 4,389 | 4,447 | -5.62% | 10,747,700 | 1兆6103億 | +6.82% | 6.86 | 0.71 |
| 12/22 | 4,611 | 4,712 | 4,572 | 4,712 | +2.35% | 10,716,900 | 1兆7062億 | +13.79% | 7.26 | 0.75 |
| 12/21 | 4,490 | 4,604 | 4,444 | 4,604 | +2.47% | 9,748,100 | 1兆6671億 | +12.16% | 7.1 | 0.73 |
| 12/20 | 4,337 | 4,513 | 4,314 | 4,493 | +2.21% | 9,390,400 | 1兆6269億 | +10.28% | 6.93 | 0.71 |
| 12/19 | 4,333 | 4,417 | 4,310 | 4,396 | +0.07% | 6,836,400 | 1兆5918億 | +8.62% | 6.78 | 0.7 |
| 12/18 | 4,336 | 4,430 | 4,277 | 4,393 | +4.69% | 15,978,400 | 1兆5907億 | +9.17% | 6.77 | 0.7 |
| 12/15 | 3,969 | 4,196 | 3,967 | 4,196 | +7.07% | 10,802,400 | 1兆5194億 | +4.82% | 6.47 | 0.67 |
| 12/14 | 4,004 | 4,024 | 3,900 | 3,919 | -2.1% | 3,530,500 | 1兆4191億 | -1.68% | 6.04 | 0.62 |
| 12/13 | 4,051 | 4,069 | 3,988 | 4,003 | -1.16% | 2,650,800 | 1兆4495億 | +0.63% | 6.17 | 0.64 |
| 12/12 | 4,094 | 4,104 | 4,048 | 4,050 | -0.02% | 2,512,900 | 1兆4665億 | +2.02% | 6.24 | 0.64 |
| 12/11 | 4,024 | 4,056 | 4,010 | 4,051 | +2.04% | 2,625,400 | 1兆4669億 | +2.27% | 6.25 | 0.64 |
| 12/08 | 4,004 | 4,029 | 3,949 | 3,970 | -1.81% | 4,370,800 | 1兆4375億 | +0.38% | 6.12 | 0.63 |
| 12/07 | 4,134 | 4,134 | 4,038 | 4,043 | -2.74% | 3,980,000 | 1兆4640億 | +2.25% | 6.23 | 0.64 |
| 12/06 | 4,110 | 4,192 | 4,097 | 4,157 | +0.17% | 4,031,600 | 1兆5053億 | +5.29% | 6.41 | 0.66 |
| 12/05 | 4,141 | 4,171 | 4,121 | 4,150 | +0.1% | 4,514,100 | 1兆5027億 | +5.14% | 6.4 | 0.66 |
| 12/04 | 4,099 | 4,151 | 4,082 | 4,146 | +1.49% | 4,788,500 | 1兆5013億 | +5.12% | 6.39 | 0.66 |
| 12/01 | 4,078 | 4,100 | 4,031 | 4,085 | +0.59% | 3,925,100 | 1兆4792億 | +3.76% | 6.3 | 0.65 |
| 11/30 | 3,996 | 4,063 | 3,945 | 4,061 | +1.35% | 5,707,800 | 1兆4705億 | +3.25% | 6.26 | 0.65 |
| 11/29 | 4,092 | 4,094 | 4,005 | 4,007 | -2.79% | 4,349,500 | 1兆4509億 | +1.96% | 6.18 | 0.64 |
| 11/28 | 4,158 | 4,159 | 4,077 | 4,122 | -0.87% | 4,187,800 | 1兆4926億 | +4.86% | 6.35 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | - | - | 8106億2427万 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 8612億8828万 | 4873億3959万 | 5790億1733万 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 5826億3619万 | 2641億7665万 | 4342億6300万 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 4535億6357万 | 2098億9378万 | 3727億4241万 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 5814億2990万 | 3462億411万 | 4807億5679万 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 5428億2875万 | 3715億3612万 | 4880億863万 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 5271億4703万 | 2207億5035万 | 2727億257万 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 4692億4529万 | 2400億5093万 | 4198億1504万 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 5030億2130万 | 3487億3731万 | 3659億5831万 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 4209億9385万 | 2609億1968万 | 2848億7320万 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 3805億8326万 | 1793億7474万 | 2088億1144万 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5289億5645万 | 1932億4703万 | 4636億4946万 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1兆4041億 | 4511億5100万 | 1兆2340億 3/31 |
| 2023年 3月期 | 3,845 8/12 8/3 | 2,578 10/3 | 34,254,400 9/29 | 1兆3918億 | 9332億6410万 | 1兆1973億 3/31 |
| 最新 | 4,706 2024/4/24 | 2,974,400 | 1兆7053億 | |||