時価総額
- 2010年3月31日
- 8106億2427万
- 2011年3月31日
- 5790億1733万
- 2012年3月30日
- 4342億6300万
- 2013年3月29日
- 3727億4241万
- 2014年3月31日
- 4807億5679万
- 2015年3月31日
- 4880億863万
- 2016年3月31日
- 2727億257万
- 2017年3月31日
- 4198億1504万
- 2018年3月30日
- 3659億5831万
- 2019年3月29日
- 2848億7320万
- 2020年3月31日
- 2088億1144万
- 2021年3月31日
- 4636億4946万
- 2022年3月31日
- 1兆2340億
- 2023年3月31日
- 1兆1973億
- 2024年3月29日
- 1兆6704億
- 2025年3月31日
- 1兆8129億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,578 | 4,687 | 4,562 | 4,599 | +0.79% | 12,543,000 | 1兆6687億 | -6.9% | 9.45 | 0.6 |
| 05/01 | 4,689 | 4,722 | 4,505 | 4,563 | -3.71% | 17,767,100 | 1兆6556億 | -8.3% | 9.38 | 0.59 |
| 04/30 | 5,334 | 5,361 | 4,422 | 4,739 | -10.11% | 41,975,100 | 1兆7195億 | -5.5% | 9.74 | 0.62 |
| 04/28 | 5,242 | 5,324 | 5,221 | 5,272 | +1.48% | 5,558,600 | 1兆9128億 | +4.48% | 10.84 | 0.69 |
| 04/25 | 5,146 | 5,199 | 5,126 | 5,195 | +2.1% | 4,411,700 | 1兆8849億 | +2.79% | 10.68 | 0.68 |
| 04/24 | 5,060 | 5,131 | 5,050 | 5,088 | +1.68% | 4,876,700 | 1兆8461億 | +0.43% | 10.46 | 0.66 |
| 04/23 | 5,000 | 5,011 | 4,960 | 5,004 | +1.96% | 3,811,300 | 1兆8156億 | -1.55% | 10.29 | 0.65 |
| 04/22 | 4,850 | 4,955 | 4,846 | 4,908 | 0% | 3,992,900 | 1兆7804億 | -3.82% | 10.09 | 0.64 |
| 04/21 | 4,930 | 4,971 | 4,837 | 4,908 | -1.6% | 4,409,500 | 1兆7804億 | -4.23% | 10.09 | 0.64 |
| 04/18 | 4,907 | 5,025 | 4,890 | 4,988 | +2.8% | 5,481,400 | 1兆8094億 | -3.13% | 10.25 | 0.65 |
| 04/17 | 4,793 | 4,876 | 4,775 | 4,852 | +1.55% | 3,428,300 | 1兆7601億 | -6.15% | 9.97 | 0.63 |
| 04/16 | 4,948 | 4,950 | 4,772 | 4,778 | -3.63% | 5,026,800 | 1兆7333億 | -7.99% | 9.82 | 0.62 |
| 04/15 | 5,030 | 5,057 | 4,958 | 4,958 | -0.2% | 3,781,100 | 1兆7986億 | -5.07% | 10.19 | 0.64 |
| 04/14 | 5,048 | 5,058 | 4,966 | 4,968 | -0.78% | 4,128,200 | 1兆8022億 | -5.32% | 10.21 | 0.65 |
| 04/11 | 4,855 | 5,030 | 4,820 | 5,007 | +0.32% | 6,439,500 | 1兆8163億 | -5.04% | 10.29 | 0.65 |
| 04/10 | 5,097 | 5,097 | 4,903 | 4,991 | +6.92% | 7,843,400 | 1兆8105億 | -5.78% | 10.26 | 0.65 |
| 04/09 | 4,783 | 4,790 | 4,580 | 4,668 | -3.77% | 10,840,600 | 1兆6934億 | -12.29% | 9.6 | 0.61 |
| 04/08 | 4,700 | 4,875 | 4,700 | 4,851 | +7.16% | 7,233,400 | 1兆7597億 | -9.48% | 9.97 | 0.63 |
| 04/07 | 4,405 | 4,700 | 4,336 | 4,527 | -6.18% | 15,477,400 | 1兆6422億 | -16% | 9.31 | 0.59 |
| 04/04 | 4,774 | 4,861 | 4,642 | 4,825 | -1.81% | 11,232,600 | 1兆7503億 | -11.13% | 9.92 | 0.63 |
| 04/03 | 5,021 | 5,085 | 4,846 | 4,914 | -5.55% | 10,872,300 | 1兆7826億 | -10% | 10.1 | 0.64 |
| 04/02 | 5,188 | 5,203 | 5,121 | 5,203 | -0.31% | 3,444,200 | 1兆8874億 | -5.14% | 10.7 | 0.68 |
| 04/01 | 5,270 | 5,278 | 5,195 | 5,219 | +0.6% | 3,716,600 | 1兆8932億 | -5.06% | 10.73 | 0.68 |
| 03/31 | 5,131 | 5,195 | 5,120 | 5,188 | -1.74% | 5,632,800 | 1兆8820億 | -5.76% | 4.26 | 0.67 |
| 03/28 | 5,281 | 5,400 | 5,270 | 5,280 | -4.07% | 7,130,500 | 1兆9154億 | -4.31% | 4.4 | 0.7 |
| 03/27 | 5,548 | 5,548 | 5,471 | 5,504 | -0.83% | 8,697,700 | 1兆9966億 | -0.45% | 4.58 | 0.73 |
| 03/26 | 5,515 | 5,550 | 5,504 | 5,550 | +1.06% | 6,475,500 | 2兆133億 | +0.38% | 4.62 | 0.73 |
| 03/25 | 5,520 | 5,524 | 5,475 | 5,492 | +0.07% | 4,732,600 | 1兆9923億 | -0.63% | 4.57 | 0.72 |
| 03/24 | 5,502 | 5,514 | 5,475 | 5,488 | +0.09% | 4,165,100 | 1兆9902億 | -0.74% | 4.57 | 0.72 |
| 03/21 | 5,520 | 5,520 | 5,467 | 5,483 | -0.49% | 7,749,100 | 1兆9883億 | -0.85% | 4.57 | 0.72 |
| 03/19 | 5,516 | 5,543 | 5,503 | 5,510 | +0.11% | 3,898,100 | 1兆9981億 | -0.38% | 4.59 | 0.73 |
| 03/18 | 5,490 | 5,512 | 5,466 | 5,504 | +0.49% | 4,427,900 | 1兆9960億 | -0.43% | 4.58 | 0.73 |
| 03/17 | 5,537 | 5,537 | 5,470 | 5,477 | -0.22% | 4,575,400 | 1兆9862億 | -0.8% | 4.56 | 0.72 |
| 03/14 | 5,481 | 5,549 | 5,451 | 5,489 | -0.58% | 3,881,700 | 1兆9905億 | -0.44% | 4.57 | 0.72 |
| 03/13 | 5,476 | 5,524 | 5,416 | 5,521 | +1.49% | 4,021,000 | 2兆21億 | +0.24% | 4.6 | 0.73 |
| 03/12 | 5,456 | 5,469 | 5,396 | 5,440 | -1.52% | 5,649,500 | 1兆9728億 | -1.05% | 4.53 | 0.72 |
| 03/11 | 5,545 | 5,559 | 5,457 | 5,524 | -0.7% | 5,876,300 | 2兆32億 | +0.6% | 4.6 | 0.73 |
| 03/10 | 5,614 | 5,633 | 5,536 | 5,563 | -0.63% | 4,274,400 | 2兆174億 | +1.48% | 4.63 | 0.73 |
| 03/07 | 5,560 | 5,605 | 5,528 | 5,598 | -0.14% | 4,170,900 | 2兆301億 | +2.41% | 4.66 | 0.74 |
| 03/06 | 5,619 | 5,620 | 5,555 | 5,606 | -0.23% | 4,291,900 | 2兆330億 | +2.94% | 4.67 | 0.74 |
| 03/05 | 5,590 | 5,673 | 5,590 | 5,619 | +0.43% | 5,536,600 | 2兆377億 | +3.54% | 4.68 | 0.74 |
| 03/04 | 5,580 | 5,602 | 5,492 | 5,595 | -0.09% | 6,022,500 | 2兆290億 | +3.46% | 4.66 | 0.74 |
| 03/03 | 5,555 | 5,602 | 5,530 | 5,600 | +1.05% | 4,264,600 | 2兆308億 | +3.93% | 4.66 | 0.74 |
| 02/28 | 5,565 | 5,572 | 5,468 | 5,542 | -1.04% | 6,142,300 | 2兆97億 | +3.28% | 4.61 | 0.73 |
| 02/27 | 5,540 | 5,600 | 5,506 | 5,600 | +1.16% | 3,832,800 | 2兆308億 | +4.79% | 4.66 | 0.74 |
| 02/26 | 5,507 | 5,536 | 5,458 | 5,536 | +0.62% | 3,755,100 | 2兆76億 | +3.98% | 4.61 | 0.73 |
| 02/25 | 5,450 | 5,580 | 5,398 | 5,502 | +1.4% | 6,045,400 | 1兆9952億 | +3.73% | 4.58 | 0.73 |
| 02/21 | 5,480 | 5,509 | 5,426 | 5,426 | -1.42% | 4,484,800 | 1兆9672億 | +2.65% | 4.52 | 0.72 |
| 02/20 | 5,532 | 5,555 | 5,478 | 5,504 | -0.65% | 3,219,000 | 1兆9954億 | +4.36% | 4.58 | 0.73 |
| 02/19 | 5,525 | 5,629 | 5,510 | 5,540 | +0.49% | 5,427,400 | 2兆85億 | +5.22% | 4.61 | 0.73 |
| 02/18 | 5,488 | 5,534 | 5,460 | 5,513 | +0.05% | 3,701,300 | 1兆9987億 | +4.93% | 4.59 | 0.73 |
| 02/17 | 5,535 | 5,542 | 5,488 | 5,510 | -0.25% | 2,774,100 | 1兆9976億 | +5.03% | 4.59 | 0.73 |
| 02/14 | 5,537 | 5,580 | 5,494 | 5,524 | -0.11% | 3,725,600 | 2兆27億 | +5.38% | 4.6 | 0.73 |
| 02/13 | 5,472 | 5,530 | 5,421 | 5,530 | +0.31% | 4,922,800 | 2兆49億 | +5.37% | 4.6 | 0.73 |
| 02/12 | 5,570 | 5,635 | 5,490 | 5,513 | +1.77% | 8,404,700 | 1兆9987億 | +5.03% | 4.59 | 0.73 |
| 02/10 | 5,391 | 5,449 | 5,381 | 5,417 | +1.48% | 5,382,100 | 1兆9639億 | +3.1% | 4.51 | 0.71 |
| 02/07 | 5,300 | 5,340 | 5,260 | 5,338 | +1% | 3,686,100 | 1兆9353億 | +1.52% | 4.44 | 0.7 |
| 02/06 | 5,340 | 5,390 | 5,240 | 5,285 | -1.12% | 6,786,700 | 1兆9160億 | +0.46% | 4.4 | 0.7 |
| 02/05 | 5,302 | 5,387 | 5,270 | 5,345 | +1.29% | 6,493,000 | 1兆9378億 | +1.52% | 4.45 | 0.7 |
| 02/04 | 5,312 | 5,354 | 5,263 | 5,277 | +0.11% | 6,813,100 | 1兆9131億 | +0.23% | 4.39 | 0.7 |
| 02/03 | 5,258 | 5,330 | 5,160 | 5,271 | -0.32% | 7,663,400 | 1兆9110億 | +0.09% | 4.39 | 0.69 |
| 01/31 | 5,173 | 5,341 | 5,156 | 5,288 | +2.44% | 13,226,200 | 1兆9171億 | +0.46% | 4.4 | 0.7 |
| 01/30 | 5,143 | 5,168 | 5,123 | 5,162 | +0.84% | 2,884,900 | 1兆8715億 | -1.88% | 4.3 | 0.68 |
| 01/29 | 5,110 | 5,146 | 5,061 | 5,119 | -0.1% | 3,008,000 | 1兆8559億 | -2.79% | 4.26 | 0.67 |
| 01/28 | 5,131 | 5,152 | 5,107 | 5,124 | -0.14% | 3,662,700 | 1兆8577億 | -2.77% | 4.27 | 0.68 |
| 01/27 | 5,142 | 5,168 | 5,076 | 5,131 | +0.43% | 4,522,600 | 1兆8602億 | -2.71% | 4.27 | 0.68 |
| 01/24 | 5,078 | 5,119 | 5,057 | 5,109 | +1.33% | 3,813,100 | 1兆8522億 | -3.22% | 4.25 | 0.67 |
| 01/23 | 5,008 | 5,072 | 4,983 | 5,042 | +0.78% | 4,228,000 | 1兆8279億 | -4.6% | 4.2 | 0.66 |
| 01/22 | 5,090 | 5,103 | 4,989 | 5,003 | -1.54% | 7,355,200 | 1兆8138億 | -5.46% | 4.16 | 0.66 |
| 01/21 | 5,085 | 5,129 | 5,057 | 5,081 | +0.71% | 4,127,800 | 1兆8421億 | -4.11% | 4.23 | 0.67 |
| 01/20 | 5,058 | 5,085 | 5,011 | 5,045 | -0.16% | 4,434,000 | 1兆8290億 | -4.85% | 4.2 | 0.67 |
| 01/17 | 5,110 | 5,152 | 5,023 | 5,053 | -1.29% | 5,382,400 | 1兆8319億 | -4.77% | 4.21 | 0.67 |
| 01/16 | 5,276 | 5,276 | 5,111 | 5,119 | -3.25% | 7,014,000 | 1兆8559億 | -3.54% | 4.26 | 0.67 |
| 01/15 | 5,300 | 5,317 | 5,263 | 5,291 | +0.53% | 2,927,300 | 1兆9182億 | -0.3% | 4.4 | 0.7 |
| 01/14 | 5,365 | 5,378 | 5,240 | 5,263 | -0.87% | 4,913,300 | 1兆9081億 | -0.77% | 4.38 | 0.69 |
| 01/10 | 5,432 | 5,447 | 5,300 | 5,309 | -2.07% | 5,200,700 | 1兆9248億 | +0.08% | 4.42 | 0.7 |
| 01/09 | 5,675 | 5,675 | 5,380 | 5,421 | -4.49% | 9,461,700 | 1兆9654億 | +2.3% | 4.51 | 0.71 |
| 01/08 | 5,584 | 5,699 | 5,554 | 5,676 | +2.4% | 5,359,500 | 2兆578億 | +7.36% | 4.72 | 0.75 |
| 01/07 | 5,643 | 5,645 | 5,465 | 5,543 | -1.77% | 6,204,200 | 2兆96億 | +5.22% | 4.61 | 0.73 |
| 01/06 | 5,570 | 5,655 | 5,538 | 5,643 | +2.45% | 5,948,400 | 2兆458億 | +7.42% | 4.7 | 0.74 |
| 2024 | ||||||||||
| 12/30 | 5,426 | 5,532 | 5,426 | 5,508 | +1.91% | 4,392,200 | 1兆9969億 | +5.09% | 4.69 | 0.77 |
| 12/27 | 5,399 | 5,433 | 5,361 | 5,405 | +0.17% | 2,961,900 | 1兆9596億 | +3.21% | 4.6 | 0.76 |
| 12/26 | 5,347 | 5,397 | 5,344 | 5,396 | +0.99% | 2,807,400 | 1兆9563億 | +3.02% | 4.6 | 0.76 |
| 12/25 | 5,340 | 5,358 | 5,296 | 5,343 | +0.53% | 2,577,100 | 1兆9371億 | +1.97% | 4.55 | 0.75 |
| 12/24 | 5,232 | 5,315 | 5,216 | 5,315 | +2.05% | 2,664,500 | 1兆9269億 | +1.32% | 4.53 | 0.74 |
| 12/23 | 5,231 | 5,242 | 5,158 | 5,208 | -0.23% | 2,698,000 | 1兆8881億 | -0.88% | 4.44 | 0.73 |
| 12/20 | 5,324 | 5,417 | 5,206 | 5,220 | -1.14% | 6,166,500 | 1兆8925億 | -0.89% | 4.45 | 0.73 |
| 12/19 | 5,199 | 5,299 | 5,195 | 5,280 | +0.94% | 4,010,200 | 1兆9142億 | +0.13% | 4.5 | 0.74 |
| 12/18 | 5,244 | 5,296 | 5,208 | 5,231 | +0.19% | 3,343,300 | 1兆8965億 | -0.78% | 4.46 | 0.73 |
| 12/17 | 5,232 | 5,260 | 5,206 | 5,221 | -0.34% | 2,804,400 | 1兆8928億 | -1.06% | 4.45 | 0.73 |
| 12/16 | 5,276 | 5,298 | 5,210 | 5,239 | -0.51% | 3,596,000 | 1兆8994億 | -0.78% | 4.46 | 0.73 |
| 12/13 | 5,183 | 5,266 | 5,183 | 5,266 | +0.88% | 3,555,200 | 1兆9092億 | -0.3% | 4.49 | 0.74 |
| 12/12 | 5,199 | 5,243 | 5,162 | 5,220 | +0.87% | 3,774,100 | 1兆8925億 | -1.17% | 4.45 | 0.73 |
| 12/11 | 5,201 | 5,239 | 5,143 | 5,175 | +0.14% | 2,708,600 | 1兆8762億 | -2.08% | 4.41 | 0.73 |
| 12/10 | 5,182 | 5,202 | 5,143 | 5,168 | +0.7% | 3,136,300 | 1兆8736億 | -2.2% | 4.4 | 0.72 |
| 12/09 | 5,144 | 5,195 | 5,077 | 5,132 | +0.92% | 3,985,900 | 1兆8606億 | -2.91% | 4.37 | 0.72 |
| 12/06 | 5,136 | 5,149 | 5,083 | 5,085 | -0.76% | 3,847,500 | 1兆8435億 | -3.84% | 4.33 | 0.71 |
| 12/05 | 5,217 | 5,226 | 5,102 | 5,124 | -1.78% | 5,111,500 | 1兆8577億 | -3.21% | 4.37 | 0.72 |
| 12/04 | 5,278 | 5,301 | 5,178 | 5,217 | -1.31% | 4,041,400 | 1兆8914億 | -1.4% | 4.44 | 0.73 |
| 12/03 | 5,248 | 5,370 | 5,238 | 5,286 | +2.58% | 5,232,600 | 1兆9164億 | +0.04% | 4.5 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | - | - | 8106億2427万 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 8612億8828万 | 4873億3959万 | 5790億1733万 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 5826億3619万 | 2641億7665万 | 4342億6300万 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 4535億6357万 | 2098億9378万 | 3727億4241万 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 5814億2990万 | 3462億411万 | 4807億5679万 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 5428億2875万 | 3715億3612万 | 4880億863万 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 5271億4703万 | 2207億5035万 | 2727億257万 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 4692億4529万 | 2400億5093万 | 4198億1504万 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 5030億2130万 | 3487億3731万 | 3659億5831万 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 4209億9385万 | 2609億1968万 | 2848億7320万 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 3805億8326万 | 1793億7474万 | 2088億1144万 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5289億5645万 | 1932億4703万 | 4636億4946万 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1兆4041億 | 4511億5100万 | 1兆2340億 3/31 |
| 2023年 3月期 | 3,845 8/12 8/3 | 2,578 10/3 | 34,254,400 9/29 | 1兆3918億 | 9332億6410万 | 1兆1973億 3/31 |
| 2024年 3月期 | 5,511 2/21 | 3,050 5/17 | 16,620,600 7/31 | 1兆9956億 | 1兆1041億 | 1兆6704億 3/29 |
| 2025年 3月期 | 5,699 1/8 | 3,992 8/5 | 22,807,200 10/31 | 2兆661億 | 1兆4467億 | 1兆8129億 3/31 |
| 最新 | 4,599 2025/5/2 | 12,543,000 | 1兆6687億 | |||