時価総額
- 2010年3月31日
- 8106億2427万
- 2011年3月31日
- 5790億1733万
- 2012年3月30日
- 4342億6300万
- 2013年3月29日
- 3727億4241万
- 2014年3月31日
- 4807億5679万
- 2015年3月31日
- 4880億863万
- 2016年3月31日
- 2727億257万
- 2017年3月31日
- 4198億1504万
- 2018年3月30日
- 3659億5831万
- 2019年3月29日
- 2848億7320万
- 2020年3月31日
- 2088億1144万
- 2021年3月31日
- 4636億4946万
- 2022年3月31日
- 1兆2340億
- 2023年3月31日
- 1兆1973億
- 2024年3月29日
- 1兆6704億
- 2025年3月31日
- 1兆8129億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,951 | 5,958 | 5,793 | 5,958 | -1.26% | 4,307,200 | 2兆1621億 | +11.12% | 10.23 | 0.76 |
| 03/05 | 5,977 | 6,069 | 5,928 | 6,034 | +2.31% | 6,264,900 | 2兆1897億 | +13.53% | 10.36 | 0.77 |
| 03/04 | 5,906 | 6,019 | 5,771 | 5,898 | -1.8% | 7,287,200 | 2兆1404億 | +12.07% | 10.13 | 0.75 |
| 03/03 | 6,100 | 6,161 | 5,963 | 6,006 | -0.71% | 7,912,900 | 2兆1795億 | +15.17% | 10.32 | 0.76 |
| 03/02 | 5,933 | 6,080 | 5,782 | 6,049 | +4.33% | 13,491,400 | 2兆1952億 | +17.14% | 10.39 | 0.77 |
| 02/27 | 5,691 | 5,800 | 5,645 | 5,798 | +1.88% | 6,775,300 | 2兆1041億 | +13.42% | 9.96 | 0.74 |
| 02/26 | 5,507 | 5,697 | 5,500 | 5,691 | +3.57% | 7,245,900 | 2兆652億 | +12.27% | 9.77 | 0.72 |
| 02/25 | 5,523 | 5,528 | 5,408 | 5,495 | -0.18% | 4,535,300 | 1兆9941億 | +9.2% | 9.44 | 0.7 |
| 02/24 | 5,454 | 5,505 | 5,432 | 5,505 | +1.18% | 6,129,100 | 1兆9976億 | +10.03% | 9.45 | 0.7 |
| 02/20 | 5,430 | 5,492 | 5,350 | 5,441 | +0.48% | 4,884,400 | 1兆9743億 | +9.45% | 9.34 | 0.69 |
| 02/19 | 5,278 | 5,438 | 5,275 | 5,415 | +3.58% | 6,905,300 | 1兆9649億 | +9.35% | 9.3 | 0.69 |
| 02/18 | 5,161 | 5,246 | 5,130 | 5,228 | +1.48% | 3,712,400 | 1兆8971億 | +5.94% | 8.98 | 0.66 |
| 02/17 | 5,156 | 5,197 | 5,127 | 5,152 | -0.06% | 2,929,500 | 1兆8695億 | +4.65% | 8.85 | 0.65 |
| 02/16 | 5,156 | 5,216 | 5,133 | 5,155 | +0.29% | 2,781,100 | 1兆8706億 | +4.95% | 8.85 | 0.66 |
| 02/13 | 5,199 | 5,210 | 5,135 | 5,140 | -1.36% | 4,203,200 | 1兆8651億 | +4.9% | 8.83 | 0.65 |
| 02/12 | 5,088 | 5,211 | 5,080 | 5,211 | +3.09% | 6,328,500 | 1兆8909億 | +6.61% | 8.95 | 0.66 |
| 02/10 | 5,015 | 5,069 | 4,995 | 5,055 | +0.58% | 3,614,100 | 1兆8343億 | +3.76% | 8.68 | 0.64 |
| 02/09 | 5,100 | 5,107 | 5,010 | 5,026 | -1.08% | 4,901,100 | 1兆8238億 | +3.42% | 8.63 | 0.64 |
| 02/06 | 4,994 | 5,081 | 4,961 | 5,081 | +1.4% | 4,560,500 | 1兆8437億 | +4.83% | 8.73 | 0.65 |
| 02/05 | 5,132 | 5,148 | 4,980 | 5,011 | -1.75% | 5,118,300 | 1兆8183億 | +3.7% | 8.61 | 0.64 |
| 02/04 | 5,014 | 5,100 | 5,010 | 5,100 | +2% | 5,601,400 | 1兆8506億 | +5.9% | 8.76 | 0.65 |
| 02/03 | 4,970 | 5,010 | 4,939 | 5,000 | +1.71% | 4,186,200 | 1兆8143億 | +4.28% | 8.59 | 0.64 |
| 02/02 | 4,979 | 5,037 | 4,900 | 4,916 | +1.59% | 6,259,900 | 1兆7838億 | +2.89% | 8.44 | 0.62 |
| 01/30 | 4,886 | 5,024 | 4,781 | 4,839 | -0.1% | 10,368,400 | 1兆7559億 | +1.57% | 8.31 | 0.61 |
| 01/29 | 4,790 | 4,844 | 4,758 | 4,844 | +1.23% | 3,488,700 | 1兆7577億 | +1.98% | 8.32 | 0.62 |
| 01/28 | 4,738 | 4,804 | 4,717 | 4,785 | +1.03% | 3,473,200 | 1兆7363億 | +1.03% | 8.22 | 0.61 |
| 01/27 | 4,700 | 4,749 | 4,676 | 4,736 | +1.05% | 2,731,300 | 1兆7185億 | +0.21% | 8.13 | 0.6 |
| 01/26 | 4,710 | 4,711 | 4,650 | 4,687 | -0.87% | 3,166,900 | 1兆7007億 | -0.64% | 8.05 | 0.6 |
| 01/23 | 4,756 | 4,763 | 4,699 | 4,728 | -0.46% | 3,055,800 | 1兆7156億 | +0.38% | 8.12 | 0.6 |
| 01/22 | 4,768 | 4,794 | 4,750 | 4,750 | +0.32% | 2,591,700 | 1兆7236億 | +0.98% | 8.16 | 0.6 |
| 01/21 | 4,762 | 4,781 | 4,730 | 4,735 | -0.78% | 3,356,400 | 1兆7182億 | +0.81% | 8.13 | 0.6 |
| 01/20 | 4,756 | 4,779 | 4,739 | 4,772 | +0.34% | 3,214,800 | 1兆7316億 | +1.81% | 8.2 | 0.61 |
| 01/19 | 4,735 | 4,784 | 4,686 | 4,756 | +0.81% | 4,109,900 | 1兆7258億 | +1.73% | 8.17 | 0.6 |
| 01/16 | 4,850 | 4,859 | 4,718 | 4,718 | -5.01% | 9,613,400 | 1兆7120億 | +1.18% | 8.1 | 0.6 |
| 01/15 | 4,942 | 4,983 | 4,882 | 4,967 | -0.24% | 3,298,600 | 1兆8023億 | +6.79% | 8.53 | 0.63 |
| 01/14 | 4,913 | 4,979 | 4,881 | 4,979 | +1.2% | 4,051,300 | 1兆8067億 | +7.56% | 8.55 | 0.63 |
| 01/13 | 4,940 | 4,950 | 4,874 | 4,920 | +0.51% | 4,036,500 | 1兆7853億 | +6.79% | 8.45 | 0.63 |
| 01/09 | 4,840 | 4,898 | 4,827 | 4,895 | +0.95% | 3,061,500 | 1兆7762億 | +6.74% | 8.41 | 0.62 |
| 01/08 | 4,863 | 4,884 | 4,834 | 4,849 | +0.02% | 2,945,400 | 1兆7595億 | +6.17% | 8.33 | 0.62 |
| 01/07 | 4,792 | 4,865 | 4,755 | 4,848 | +0.75% | 3,971,100 | 1兆7592億 | +6.55% | 8.33 | 0.62 |
| 01/06 | 4,754 | 4,822 | 4,754 | 4,812 | +1.6% | 3,688,700 | 1兆7461億 | +6.13% | 8.26 | 0.61 |
| 01/05 | 4,740 | 4,757 | 4,706 | 4,736 | +0.55% | 3,319,100 | 1兆7185億 | +4.85% | 8.13 | 0.6 |
| 2025 | ||||||||||
| 12/30 | 4,700 | 4,729 | 4,692 | 4,710 | +0.3% | 2,873,300 | 1兆7091億 | +4.6% | 8.09 | 0.6 |
| 12/29 | 4,630 | 4,696 | 4,619 | 4,696 | +1.6% | 2,846,200 | 1兆7040億 | +4.56% | 8.07 | 0.6 |
| 12/26 | 4,585 | 4,627 | 4,584 | 4,622 | +1.14% | 2,907,400 | 1兆6772億 | +3.19% | 7.94 | 0.59 |
| 12/25 | 4,599 | 4,602 | 4,562 | 4,570 | -0.24% | 1,820,100 | 1兆6583億 | +2.21% | 7.85 | 0.58 |
| 12/24 | 4,545 | 4,594 | 4,537 | 4,581 | +0.5% | 2,279,500 | 1兆6623億 | +2.64% | 7.87 | 0.58 |
| 12/23 | 4,498 | 4,558 | 4,498 | 4,558 | +1.42% | 3,195,700 | 1兆6539億 | +2.33% | 7.83 | 0.58 |
| 12/22 | 4,503 | 4,509 | 4,475 | 4,494 | -0.2% | 2,650,600 | 1兆6307億 | +1.03% | 7.72 | 0.57 |
| 12/19 | 4,502 | 4,542 | 4,501 | 4,503 | -0.44% | 3,162,700 | 1兆6339億 | +1.24% | 7.73 | 0.57 |
| 12/18 | 4,535 | 4,540 | 4,483 | 4,523 | -0.09% | 2,602,600 | 1兆6412億 | +1.73% | 7.77 | 0.57 |
| 12/17 | 4,539 | 4,547 | 4,493 | 4,527 | +0.82% | 2,760,600 | 1兆6427億 | +1.87% | 7.78 | 0.58 |
| 12/16 | 4,571 | 4,571 | 4,480 | 4,490 | -1.97% | 2,890,100 | 1兆6292億 | +1.17% | 7.71 | 0.57 |
| 12/15 | 4,582 | 4,604 | 4,545 | 4,580 | +0.11% | 2,321,600 | 1兆6619億 | +3.22% | 7.87 | 0.58 |
| 12/12 | 4,541 | 4,590 | 4,538 | 4,575 | +1.76% | 3,887,300 | 1兆6601億 | +3.23% | 7.86 | 0.58 |
| 12/11 | 4,495 | 4,522 | 4,480 | 4,496 | +0.69% | 2,685,900 | 1兆6314億 | +1.6% | 7.72 | 0.57 |
| 12/10 | 4,455 | 4,486 | 4,440 | 4,465 | +0.07% | 2,038,400 | 1兆6202億 | +1% | 7.67 | 0.57 |
| 12/09 | 4,434 | 4,463 | 4,424 | 4,462 | +0.84% | 2,250,500 | 1兆6191億 | +1.02% | 7.66 | 0.57 |
| 12/08 | 4,410 | 4,425 | 4,388 | 4,425 | +0.45% | 1,922,200 | 1兆6056億 | +0.07% | 7.6 | 0.56 |
| 12/05 | 4,412 | 4,423 | 4,390 | 4,405 | -0.74% | 2,258,800 | 1兆5984億 | -0.5% | 7.57 | 0.56 |
| 12/04 | 4,382 | 4,438 | 4,367 | 4,438 | +1.32% | 3,120,600 | 1兆6104億 | +0.16% | 7.62 | 0.56 |
| 12/03 | 4,444 | 4,450 | 4,372 | 4,380 | -1.33% | 2,691,400 | 1兆5893億 | -1.24% | 7.52 | 0.56 |
| 12/02 | 4,427 | 4,458 | 4,405 | 4,439 | +0.41% | 1,848,500 | 1兆6107億 | -0.07% | 7.62 | 0.56 |
| 12/01 | 4,458 | 4,462 | 4,394 | 4,421 | -0.27% | 2,184,500 | 1兆6042億 | -0.54% | 7.59 | 0.56 |
| 11/28 | 4,397 | 4,435 | 4,392 | 4,433 | +1% | 2,533,900 | 1兆6085億 | -0.29% | 7.61 | 0.56 |
| 11/27 | 4,405 | 4,427 | 4,388 | 4,389 | -0.05% | 2,050,800 | 1兆5926億 | -1.28% | 7.54 | 0.56 |
| 11/26 | 4,418 | 4,418 | 4,377 | 4,391 | -0.48% | 2,703,700 | 1兆5933億 | -1.24% | 7.54 | 0.56 |
| 11/25 | 4,430 | 4,444 | 4,388 | 4,412 | +0.09% | 2,383,100 | 1兆6009億 | -0.79% | 7.58 | 0.56 |
| 11/21 | 4,390 | 4,427 | 4,390 | 4,408 | -0.05% | 2,546,300 | 1兆5995億 | -0.81% | 7.57 | 0.56 |
| 11/20 | 4,377 | 4,414 | 4,366 | 4,410 | +0.85% | 1,896,200 | 1兆6002億 | -0.72% | 7.57 | 0.56 |
| 11/19 | 4,377 | 4,406 | 4,356 | 4,373 | +0.39% | 1,745,800 | 1兆5868億 | -1.53% | 7.51 | 0.56 |
| 11/18 | 4,387 | 4,397 | 4,335 | 4,356 | -1.22% | 3,160,600 | 1兆5806億 | -1.91% | 7.48 | 0.55 |
| 11/17 | 4,477 | 4,477 | 4,410 | 4,410 | -1.78% | 2,120,200 | 1兆6002億 | -0.7% | 7.57 | 0.56 |
| 11/14 | 4,455 | 4,490 | 4,431 | 4,490 | +0.81% | 2,148,700 | 1兆6292億 | +1.15% | 7.71 | 0.57 |
| 11/13 | 4,461 | 4,461 | 4,427 | 4,454 | -0.45% | 2,622,500 | 1兆6162億 | +0.38% | 7.65 | 0.57 |
| 11/12 | 4,380 | 4,474 | 4,367 | 4,474 | +2.03% | 2,855,800 | 1兆6234億 | +0.83% | 7.68 | 0.57 |
| 11/11 | 4,432 | 4,432 | 4,367 | 4,385 | -1.31% | 2,508,800 | 1兆5911億 | -1.13% | 7.53 | 0.56 |
| 11/10 | 4,478 | 4,490 | 4,432 | 4,443 | -0.47% | 2,348,000 | 1兆6122億 | +0.16% | 7.63 | 0.56 |
| 11/07 | 4,422 | 4,466 | 4,422 | 4,464 | +1.55% | 2,760,900 | 1兆6198億 | +0.68% | 7.67 | 0.57 |
| 11/06 | 4,420 | 4,458 | 4,353 | 4,396 | -0.16% | 4,796,200 | 1兆5951億 | -0.81% | 7.55 | 0.56 |
| 11/05 | 4,328 | 4,425 | 4,322 | 4,403 | +1.06% | 6,165,400 | 1兆5977億 | -0.74% | 7.56 | 0.56 |
| 11/04 | 4,600 | 4,606 | 4,344 | 4,357 | -4.93% | 9,748,100 | 1兆5810億 | -1.89% | 7.48 | 0.55 |
| 10/31 | 4,570 | 4,595 | 4,548 | 4,583 | +0.31% | 2,486,700 | 1兆6630億 | +2.87% | 7.87 | 0.58 |
| 10/30 | 4,503 | 4,577 | 4,495 | 4,569 | +1.56% | 3,565,300 | 1兆6579億 | +2.44% | 7.85 | 0.58 |
| 10/29 | 4,535 | 4,538 | 4,487 | 4,499 | -1.06% | 2,492,300 | 1兆6325億 | +0.78% | 7.73 | 0.57 |
| 10/28 | 4,573 | 4,590 | 4,540 | 4,547 | -0.15% | 3,058,400 | 1兆6499億 | +1.7% | 7.81 | 0.58 |
| 10/27 | 4,520 | 4,554 | 4,511 | 4,554 | +1.38% | 3,301,200 | 1兆6524億 | +1.65% | 7.82 | 0.58 |
| 10/24 | 4,485 | 4,497 | 4,468 | 4,492 | +0.85% | 2,920,800 | 1兆6300億 | +0.04% | 7.72 | 0.57 |
| 10/23 | 4,425 | 4,465 | 4,412 | 4,454 | +0.54% | 2,715,500 | 1兆6162億 | -1.07% | 7.65 | 0.57 |
| 10/22 | 4,429 | 4,462 | 4,411 | 4,430 | +0.89% | 2,740,400 | 1兆6074億 | -1.95% | 7.61 | 0.56 |
| 10/21 | 4,416 | 4,434 | 4,380 | 4,391 | -0.45% | 2,468,900 | 1兆5933億 | -3.15% | 7.54 | 0.56 |
| 10/20 | 4,382 | 4,415 | 4,379 | 4,411 | +1.5% | 2,458,300 | 1兆6005億 | -3.1% | 7.58 | 0.56 |
| 10/17 | 4,346 | 4,372 | 4,320 | 4,346 | -0.37% | 1,909,500 | 1兆5769億 | -4.92% | 7.46 | 0.55 |
| 10/16 | 4,370 | 4,392 | 4,355 | 4,362 | -0.37% | 2,272,000 | 1兆5827億 | -4.97% | 7.49 | 0.55 |
| 10/15 | 4,399 | 4,428 | 4,368 | 4,378 | 0% | 2,318,700 | 1兆5886億 | -5.03% | 7.52 | 0.56 |
| 10/14 | 4,301 | 4,436 | 4,293 | 4,378 | +0.71% | 4,459,900 | 1兆5886億 | -5.38% | 7.52 | 0.56 |
| 10/10 | 4,340 | 4,350 | 4,307 | 4,347 | -0.34% | 2,989,400 | 1兆5773億 | -6.38% | 7.47 | 0.55 |
| 10/09 | 4,426 | 4,429 | 4,345 | 4,362 | -1.8% | 5,228,600 | 1兆5827億 | -6.35% | 7.49 | 0.55 |
| 10/08 | 4,488 | 4,509 | 4,435 | 4,442 | -0.27% | 3,262,800 | 1兆6118億 | -5.02% | 7.63 | 0.56 |
| 10/07 | 4,443 | 4,474 | 4,434 | 4,454 | +0.45% | 2,274,400 | 1兆6161億 | -4.99% | 7.65 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | - | - | 8106億2427万 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 8612億8828万 | 4873億3959万 | 5790億1733万 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 5826億3619万 | 2641億7665万 | 4342億6300万 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 4535億6357万 | 2098億9378万 | 3727億4241万 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 5814億2990万 | 3462億411万 | 4807億5679万 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 5428億2875万 | 3715億3612万 | 4880億863万 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 5271億4703万 | 2207億5035万 | 2727億257万 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 4692億4529万 | 2400億5093万 | 4198億1504万 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 5030億2130万 | 3487億3731万 | 3659億5831万 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 4209億9385万 | 2609億1968万 | 2848億7320万 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 3805億8326万 | 1793億7474万 | 2088億1144万 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5289億5645万 | 1932億4703万 | 4636億4946万 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1兆4041億 | 4511億5100万 | 1兆2340億 3/31 |
| 2023年 3月期 | 3,845 8/12 8/3 | 2,578 10/3 | 34,254,400 9/29 | 1兆3918億 | 9332億6410万 | 1兆1973億 3/31 |
| 2024年 3月期 | 5,511 2/21 | 3,050 5/17 | 16,620,600 7/31 | 1兆9956億 | 1兆1041億 | 1兆6704億 3/29 |
| 2025年 3月期 | 5,699 1/8 | 3,992 8/5 | 22,807,200 10/31 | 2兆661億 | 1兆4467億 | 1兆8129億 3/31 |
| 最新 | 5,958 2026/3/6 | 4,307,200 | 2兆1621億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
