9104 商船三井

9104
2022/09/26
時価
1兆1530億円
PER 予
1.64倍
2010年以降
赤字-88.51倍
(2010-2022年)
PBR
0.79倍
2010年以降
0.33-1.35倍
(2010-2022年)
配当 予
15.7%
ROE 予
48.39%
ROA 予
22.33%
資料
Link
CSV,JSON

PER

2010年3月31日
63.73倍
2011年3月31日
9.94倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
8.38倍
2015年3月31日
11.52倍
2016年3月31日
赤字
2017年3月31日
79.86倍
2018年3月30日
赤字
2019年3月29日
10.6倍
2020年3月31日
6.4倍
2021年3月31日
5.15倍
2022年3月31日
1.74倍

2022/04/28~2022/09/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/263,2303,2603,1703,185-3.04%16,727,8001兆1530億-9.13%1.640.79
09/223,2853,3053,2303,285-1.35%11,816,5001兆1892億-6.86%1.690.82
09/213,2703,3403,2403,330+1.52%12,322,5001兆2054億-6.06%1.720.83
09/203,2603,3103,2003,280-1.06%17,567,3001兆1873億-7.76%1.690.82
09/163,3503,3553,3053,315-2.79%11,313,5001兆2000億-7.3%1.710.83
09/153,4203,4253,3653,410-0.44%7,000,0001兆2344億-5.17%1.760.85
09/143,3503,4453,3503,425-0.44%11,124,9001兆2398億-5.18%1.770.85
09/133,4003,4753,3803,440+1.62%10,894,1001兆2453億-5.13%1.770.86
09/123,3903,4203,3303,3850%9,930,5001兆2254億-6.93%1.750.84
09/093,3103,4003,2903,385+2.11%12,756,3001兆2254億-7.36%1.750.84
09/083,2903,3403,2603,315+2%14,710,1001兆2000億-9.65%1.710.83
09/073,4253,4353,2503,250-7.01%23,837,5001兆1765億-11.83%1.680.81
09/063,5353,5603,4603,495-1.13%9,905,0001兆2652億-5.74%1.80.87
09/053,4903,5553,4303,535+0.43%13,010,8001兆2797億-4.95%1.820.88
09/023,5453,5953,5103,520-0.71%9,934,1001兆2742億-5.45%1.820.88
09/013,6303,6303,5403,545-3.01%13,266,2001兆2833億-4.86%1.830.88
08/313,7003,7053,6403,655-1.88%15,369,4001兆3231億-1.91%1.880.91
08/303,7153,7503,7103,725+0.68%7,314,2001兆3484億+0.16%1.920.93
08/293,6803,7453,6803,700-1.86%9,229,0001兆3393億-0.27%1.910.92
08/263,7503,7753,7453,770+0.53%5,862,6001兆3646億+1.84%1.940.94
08/253,7253,7553,6903,750+0.67%6,404,0001兆3574億+1.68%1.930.94
08/243,7553,7653,7203,725-0.53%5,955,7001兆3483億+1.44%1.920.93
08/233,7503,8103,7453,745+0.54%8,184,6001兆3556億+2.46%1.930.93
08/223,6753,7353,6403,725-0.4%7,195,7001兆3483億+2.53%1.920.93
08/193,7503,7903,7353,740+0.54%7,744,0001兆3537億+3.57%1.930.93
08/183,6903,7503,6803,720-0.67%7,287,0001兆3465億+3.77%1.920.93
08/173,6403,7453,6353,745+3.74%10,227,2001兆3556億+5.2%1.930.93
08/163,6853,6953,5653,610-4.12%15,695,1001兆3067億+2.15%1.860.9
08/153,7853,7903,6903,765-1.57%12,505,0001兆3628億+7.11%1.940.94
08/123,8053,8453,7903,825+0.79%8,111,5001兆3845億+9.79%1.970.95
08/103,7903,8053,7603,795+0.26%5,115,4001兆3737億+9.94%1.960.95
08/093,7103,8003,6953,785+2.02%9,630,7001兆3700億+10.67%1.950.94
08/083,8053,8103,6903,710-2.5%11,628,7001兆3429億+9.34%1.910.93
08/053,7853,8303,7553,805+0.66%9,832,4001兆3773億+13.01%1.960.95
08/043,7953,8353,7253,780+1.07%12,597,0001兆3682億+13.21%1.950.94
08/033,7953,8453,7253,740-1.45%18,511,2001兆3537億+12.85%1.930.93
08/023,7653,8353,7353,795+0.53%11,953,0001兆3737億+15.24%1.960.95
08/013,7003,7953,6853,775+3.85%17,224,6001兆3664億+15.48%1.950.94
07/293,5903,7403,5503,635+1.54%28,726,7001兆3157億+12.23%1.870.91
07/283,5503,5853,5203,580+0.85%10,246,7001兆2958億+11.53%1.850.89
07/273,4803,5503,4803,550+2.31%7,271,9001兆2850億+11.36%1.830.89
07/263,4903,4953,4353,470-1%6,788,7001兆2560億+9.46%1.790.87
07/253,5203,5403,4753,505-0.14%7,322,6001兆2687億+11.2%1.810.87
07/223,5803,6203,4953,510+2.93%21,193,8001兆2702億+11.93%1.810.88
07/213,3453,4253,3403,410+1.94%7,838,1001兆2340億+9.26%1.760.85
07/203,3853,3853,3153,345+0.75%7,503,8001兆2105億+7.49%1.730.83
07/193,2453,3203,2403,320+3.91%12,954,1001兆2014億+6.86%1.710.83
07/153,1753,2053,1153,195+0.79%7,987,5001兆1562億+3.06%1.650.8
07/143,1003,1853,0853,170+2.42%7,649,1001兆1471億+2.23%1.630.79
07/133,0853,1103,0653,095+0.16%4,583,3001兆1200億-0.26%1.60.77
07/123,1153,1253,0603,090-0.32%4,908,4001兆1182億-0.93%1.590.77
07/113,1753,1803,0803,100-0.96%6,748,6001兆1218億-1.18%1.60.77
07/083,0403,1853,0403,130+4.72%15,385,0001兆1327億-0.76%1.610.78
07/072,9883,0102,9572,989-0.7%14,359,0001兆816億-5.74%1.540.75
07/062,9793,0202,9593,0100%13,704,5001兆892億-5.7%1.550.75
07/053,1403,1503,0053,010-2.75%9,062,4001兆892億-6.29%1.550.75
07/043,0453,1003,0003,095+1.14%6,313,0001兆1200億-4.15%1.60.77
07/013,1253,1353,0403,060-1.45%7,899,9001兆1073億-5.79%1.580.76
06/303,1453,1753,0903,105-2.2%7,141,3001兆1236億-5.13%1.60.77
06/293,1653,2103,1353,175-1.24%6,410,9001兆1489億-3.55%1.640.79
06/283,2103,2653,1703,215+0.94%9,306,1001兆1634億-2.84%1.660.8
06/273,0753,1953,0353,185+5.29%10,343,0001兆1526億-4.15%1.640.79
06/242,9253,0252,8953,025+3.92%13,300,2001兆947億-9.32%1.560.75
06/233,0103,0352,8892,911-3.61%17,842,6001兆534億-13.1%1.50.73
06/223,1053,1103,0103,020-2.74%7,048,7001兆928億-10.25%1.560.75
06/213,1003,1253,0503,105+2.48%5,913,3001兆1236億-8.14%1.60.77
06/203,0903,1203,0053,030-1.94%8,527,3001兆965億-10.59%1.560.76
06/173,0703,1153,0203,090-1.44%9,666,5001兆1182億-9.09%1.590.77
06/163,2303,2353,1353,135-2.18%6,438,1001兆1345億-7.98%1.620.78
06/153,2353,2653,1853,205+0.16%5,266,0001兆1598億-6.04%1.650.8
06/143,1203,2153,0803,200+1.59%7,883,8001兆1580億-6.27%1.650.8
06/133,1203,2103,1103,150-2.48%7,758,5001兆1399億-7.68%1.620.79
06/103,1803,2653,1403,230+0.31%11,879,3001兆1688億-5.5%1.670.81
06/093,3003,3053,2003,220-7.74%19,449,6001兆1652億-5.85%1.660.8
06/083,5403,5453,4803,490-1.69%7,716,2001兆2629億+2.02%1.80.87
06/073,5253,5703,4853,550+0.71%6,108,5001兆2846億+4.29%1.830.89
06/063,5353,5903,5153,525-0.7%4,749,9001兆2756億+4.07%1.820.88
06/033,5403,5603,4803,550+1.28%6,275,7001兆2846億+5.44%1.830.89
06/023,5503,5653,4703,505-0.28%6,352,2001兆2684億+4.69%1.810.87
06/013,4703,5703,4603,515+2.03%8,021,7001兆2720億+5.4%1.810.88
05/313,5703,6153,4253,445-3.37%13,058,5001兆2466億+3.61%1.780.86
05/303,7403,7453,5053,565-3.13%12,969,8001兆2901億+7.51%1.840.89
05/273,6303,7253,6253,680+2.51%12,034,1001兆3317億+11.41%1.90.92
05/263,5653,6253,5303,590-0.28%6,977,6001兆2991億+9.42%1.850.9
05/253,6003,6303,5403,600+0.98%9,392,5001兆3027億+10.43%1.860.9
05/243,5203,6203,4853,565+2%14,441,6001兆2901億+10.1%1.840.89
05/233,4053,5003,3903,495+3.56%11,344,2001兆2647億+8.78%1.80.87
05/203,3203,3953,3103,375+2.43%8,130,1001兆2213億+5.97%1.740.84
05/193,2903,3103,1853,295-2.95%11,841,7001兆1924億+3.94%1.70.82
05/183,3653,4003,2953,395+1.95%9,051,6001兆2286億+7.5%1.750.85
05/173,3103,3653,2803,330+1.83%7,012,7001兆2050億+5.98%1.720.83
05/163,3603,3953,2553,270-0.91%7,198,0001兆1833億+4.41%1.690.82
05/133,2303,3153,1903,300+2.17%6,536,5001兆1942億+5.4%1.70.82
05/123,2353,2953,1903,230-1.52%6,751,9001兆1688億+3.1%1.670.81
05/113,2103,3003,1453,280+4.13%7,650,7001兆1869億+4.66%1.690.82
05/103,2603,2753,1003,150-4.55%11,095,5001兆1399億+0.35%1.620.79
05/093,3103,3903,2403,300+0.76%12,390,0001兆1942億+4.96%1.70.82
05/063,3103,3653,2603,275+0.61%10,151,1001兆1851億+3.97%1.690.82
05/023,1003,2703,1003,255+6.03%13,012,9001兆1779億+3.17%1.680.81
04/283,1453,1902,8303,070-1.76%29,216,6001兆1109億-2.94%1.580.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,453
736
6/2
1,517
455
12/15
17,522,100
58,407,000
4/15
69.843.151.350.83--63.73倍
3/31
2011年
3月期
2,380
714
4/21
1,347
404
3/15
10,840,500
36,135,000
4/15
14.788.361.30.748612億8828万4873億3959万9.94倍
3/31
2012年
3月期
1,610
483
4/1
730
219
11/25
24,170,400
80,568,000
1/25
赤字赤字0.910.415826億3619万2641億7665万赤字
3/30
2013年
3月期
1,253
376
4/2
580
174
10/11
39,040,200
130,134,000
1/31
赤字赤字0.850.394535億6357万2098億9378万赤字
3/29
2014年
3月期
1,607
482
5/23
957
287
4/2
22,063,200
73,544,000
4/12
10.045.980.850.515814億2990万3462億411万8.38倍
3/31
2015年
3月期
1,500
450
3/13
1,027
308
10/16
13,626,300
45,421,000
11/28
12.718.70.690.475428億2875万3715億3612万11.52倍
3/31
2016年
3月期
1,457
437
4/23
610
183
2/12
13,819,200
46,064,000
9/29
赤字赤字0.970.45271億4703万2207億5035万赤字
3/31
2017年
3月期
1,297
389
3/8

389
3/7
663
199
6/28
30,621,300
102,071,000
10/31
88.5145.280.810.424692億4529万2400億5093万79.86倍
3/31
2018年
3月期
1,390
4,170
1/15
964
2,891
3/26
9,795,900
32,653,000
7/10
赤字赤字0.980.685030億2130万3487億3731万赤字
3/30
2019年
3月期
1,163
3,490
4/26
721
2,163
12/25
11,238,600
3,746,200
10/17
15.539.620.790.494209億9385万2609億1968万10.6倍
3/29
2020年
3月期
1,052
3,155
10/28
496
1,487
3/17
8,758,800
2,919,600
3/13
11.575.450.740.353805億8326万1793億7474万6.4倍
3/31
2021年
3月期
1,462
4,385
3/22
534
1,602
4/6
29,513,700
9,837,900
5/29
5.822.130.910.335289億5645万1932億4703万5.15倍
3/31
2022年
3月期
3,880
11,640
3/16
1,247
3,740
4/14
47,237,100
15,745,700
3/4
1.970.631.10.351兆4041億4511億5100万1.74倍
3/31
最新3,185
2022/9/26
16,727,8001.64
予想
0.79
実績
1兆1530億-