9104 商船三井

9104
2024/09/18
時価
1兆7572億円
PER 予
5.24倍
2010年以降
赤字-88.51倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.33-1.35倍
(2010-2024年)
配当 予
5.78%
ROE 予
13.14%
ROA 予
7.61%
資料
Link
CSV,JSON

PER

2010年3月31日
63.73倍
2011年3月31日
9.94倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
8.38倍
2015年3月31日
11.52倍
2016年3月31日
赤字
2017年3月31日
79.86倍
2018年3月30日
赤字
2019年3月29日
10.6倍
2020年3月31日
6.4倍
2021年3月31日
5.15倍
2022年3月31日
1.74倍
2023年3月31日
1.5倍
2024年3月29日
6.38倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,8654,8654,7884,847+0.94%4,743,8001兆7572億-1.9%5.240.69
09/174,8234,8934,7434,802+1.03%6,182,4001兆7408億-2.75%5.20.68
09/134,6804,7834,6584,753+1.49%5,048,9001兆7231億-3.55%5.140.68
09/124,6854,7574,6224,683+3.04%5,437,1001兆6977億-4.84%5.070.67
09/114,6504,6694,5114,545-3.05%6,570,0001兆6477億-7.57%4.920.65
09/104,8334,8414,6854,688-2.15%6,504,5001兆6995億-4.72%5.070.67
09/094,7494,7994,7124,791-2%6,561,0001兆7369億-2.08%5.180.68
09/064,9504,9504,8364,889-0.57%4,851,2001兆7724億0%5.290.7
09/054,9885,0484,9014,917-1.82%6,060,2001兆7825億+0.63%5.320.7
09/044,9525,0834,9505,008-1.71%6,106,5001兆8155億+2.58%5.420.71
09/035,2325,2325,0855,095-2.02%5,812,4001兆8471億+4.75%5.510.72
09/025,2825,2955,1805,200-0.71%5,120,7001兆8851億+7.37%5.630.74
08/305,1505,2425,1215,237+2.19%6,842,6001兆8986億+8.72%5.670.74
08/295,0525,1435,0455,125+1.08%4,183,9001兆8579億+6.97%5.550.73
08/285,1005,1295,0465,070-0.74%4,001,5001兆8380億+6.27%5.490.72
08/275,0165,1174,9985,108+2.45%6,758,4001兆8518億+7.29%5.530.73
08/265,0015,0204,9754,986-1.17%3,797,2001兆8076億+5.21%5.40.71
08/235,0645,1305,0315,045-0.08%4,798,1001兆8289億+6.73%5.460.72
08/225,0335,0535,0025,049+0.32%3,398,0001兆8303億+7.04%5.460.72
08/214,9405,0334,9245,033+0.94%4,663,9001兆8245億+6.93%5.450.72
08/205,0005,0154,9274,986+0.26%5,183,4001兆8075億+6.11%5.40.71
08/194,9895,1114,9714,973-0.08%8,276,1001兆8028億+5.97%5.380.71
08/164,9865,0484,9264,977+0.83%6,543,9001兆8042億+6.07%5.390.71
08/154,8094,9374,8034,936+2.98%5,870,1001兆7894億+5.25%5.340.7
08/144,7674,7934,7324,793+0.84%4,527,9001兆7375億+2.2%5.190.68
08/134,6574,7554,6214,753+4.21%5,823,4001兆7230億+1.17%5.140.68
08/094,6504,6704,5024,561-0.55%6,439,7001兆6534億-3.23%4.940.65
08/084,5354,6904,5074,5860%6,278,0001兆6625億-3.29%4.960.65
08/074,5404,6954,4624,586-0.52%9,911,4001兆6625億-3.78%4.960.65
08/064,4914,6994,4514,610+15.11%10,439,4001兆6707億-3.68%4.990.66
08/054,4204,4573,9924,005-14.64%15,618,8001兆4514億-16.56%4.330.57
08/024,6124,7494,5124,692-2.57%11,812,9001兆7004億-2.9%5.080.67
08/014,7744,8634,7504,816+0.08%10,261,4001兆7453億-0.39%5.210.68
07/314,5534,8164,4934,812+5.23%14,110,5001兆7439億-0.48%5.210.68
07/304,5774,5974,5344,573+0.13%3,783,0001兆6573億-5.46%4.950.65
07/294,5424,5794,4884,567+0.48%4,177,3001兆6551億-5.78%4.940.65
07/264,5764,6264,5004,545-0.72%5,208,5001兆6471億-6.39%4.920.65
07/254,5744,6124,5424,578-1.34%5,010,8001兆6591億-5.84%4.950.65
07/244,7804,8184,6404,640-3.53%5,848,4001兆6815億-4.72%5.020.66
07/234,8494,8594,7524,810+5.27%8,640,5001兆7431億-1.43%5.20.68
07/224,6514,6664,5654,569-2.58%4,473,4001兆6558億-6.41%4.940.65
07/194,7884,7884,6704,690-1.78%4,074,7001兆6996億-4.23%5.070.67
07/184,8014,8394,7424,775-0.83%3,965,5001兆7304億-2.55%5.170.68
07/174,8634,8684,8054,815-0.15%2,757,5001兆7449億-1.81%5.210.68
07/164,8774,9114,8154,822-0.43%3,065,7001兆7475億-1.75%5.220.69
07/124,8694,9234,8234,843-1.9%4,453,0001兆7551億-1.57%5.240.69
07/114,9805,0094,9334,937-0.12%2,980,7001兆7892億+0.04%5.340.7
07/104,9405,0044,9274,943+0.12%3,215,2001兆7913億0%5.350.7
07/094,9614,9964,9054,937-1.06%4,576,4001兆7892億-0.18%5.340.7
07/085,1105,1114,9604,990-2.37%6,171,1001兆8084億+0.73%5.40.71
07/055,3005,3245,0905,111-3.57%5,429,6001兆8522億+2.96%5.530.73
07/045,1765,3605,1605,300+2.34%9,396,5001兆9207億+6.7%5.730.75
07/035,0795,2005,0155,179+1.97%6,497,6001兆8769億+4.44%5.60.74
07/024,9205,0884,9085,079+2.34%6,156,5001兆8406億+2.44%5.50.72
07/014,8774,9824,8754,963+3.01%5,619,5001兆7986億-0.04%5.370.71
06/284,8044,8304,7864,818+1.03%3,261,0001兆7460億-3.14%5.210.68
06/274,8294,8474,7684,769-0.89%2,959,8001兆7283億-4.31%5.160.68
06/264,8604,8674,7964,812-1.15%3,130,4001兆7438億-3.68%5.210.68
06/254,8404,8864,8114,868+1.27%2,161,2001兆7641億-2.76%5.270.69
06/244,8174,8624,8034,807+0.61%2,646,5001兆7420億-4.19%5.20.68
06/214,8004,8524,7624,778+1.27%5,951,5001兆7314億-5.01%5.170.68
06/204,7724,7734,6804,718-1.26%3,906,8001兆7097億-6.41%5.110.67
06/194,8914,8974,7714,778-2.29%2,876,2001兆7314億-5.46%5.170.68
06/184,9134,9224,8234,890+0.82%2,548,8001兆7720億-3.47%5.290.69
06/174,9204,9624,8504,850-2.3%2,743,3001兆7575億-4.41%5.250.69
06/144,7974,9794,7714,964+4.24%5,141,6001兆7988億-2.3%5.370.71
06/134,8604,8714,7494,762-2.02%4,876,5001兆7256億-6.28%5.150.68
06/124,8574,8974,8254,860-1.36%4,838,4001兆7612億-4.39%5.260.69
06/115,1345,2384,9204,927-3.69%7,666,0001兆7854億-2.99%5.330.7
06/105,1815,1935,0975,116-1.79%2,716,2001兆8539億+0.85%5.540.73
06/075,1805,2585,1755,209+0.99%3,174,2001兆8876億+3.05%5.640.74
06/065,0575,1655,0465,158+2.81%3,196,6001兆8692億+2.44%5.580.73
06/055,0765,0834,9485,017-1.94%4,142,7001兆8181億-0.24%5.430.71
06/045,2125,2595,1045,116-2.42%4,238,2001兆8539億+1.97%5.540.73
06/035,1305,2474,9875,243+1.14%5,787,3001兆9000億+4.92%5.670.75
05/315,1105,1955,0855,184+1.55%5,397,8001兆8786億+4.2%5.610.74
05/305,1195,1695,0615,105-0.99%3,076,7001兆8499億+3.03%5.520.73
05/295,2505,2505,1565,156-1.94%3,472,9001兆8684億+4.37%5.580.73
05/285,2075,2875,1715,258+1.43%4,224,9001兆9054億+6.91%5.690.75
05/275,1595,2905,1425,184+2.09%6,282,5001兆8786億+6.03%5.610.74
05/245,0485,1085,0405,078+0.08%2,886,0001兆8402億+4.44%5.490.72
05/235,0415,0955,0295,074+0.53%1,598,0001兆8387億+4.92%5.490.72
05/225,1165,1475,0465,047-1.96%2,925,8001兆8289億+4.71%5.460.72
05/215,1305,1825,1165,148+0.53%3,411,4001兆8655億+7.25%5.570.73
05/205,0765,1335,0655,121+1.13%3,989,6001兆8557億+7.18%5.540.73
05/175,0595,0955,0135,064+0.66%3,202,8001兆8351億+6.5%5.480.72
05/165,0605,0734,9735,031-0.91%3,269,7001兆8231億+6.3%5.440.71
05/155,1005,1015,0405,077-0.65%4,010,3001兆8398億+7.7%5.490.72
05/145,0315,1205,0305,110+1.81%6,076,4001兆8517億+8.91%5.530.73
05/134,9555,0294,9235,019+1.01%5,487,7001兆8188億+7.5%5.430.71
05/104,9004,9994,8894,969+3.18%7,603,5001兆8006億+6.91%5.380.71
05/094,7914,8404,6634,816+1.2%5,271,2001兆7452億+4.08%5.210.68
05/084,7754,7894,6704,759-0.1%5,727,9001兆7245億+3.12%5.150.68
05/074,7194,7824,6874,764+2.23%4,978,4001兆7264億+3.36%5.150.68
05/024,7144,7334,6314,660-1.46%4,953,1001兆6887億+1.24%5.040.66
05/014,9684,9704,7294,729-5.23%8,444,2001兆7137億+2.65%5.120.67
04/304,7834,9904,7384,990+5.88%15,775,3001兆8083億+8.34%5.40.71
04/264,6154,7134,5914,713+2.12%3,188,9001兆7079億+2.57%5.10.67
04/254,7064,7134,6114,615-1.93%2,638,2001兆6724億+0.41%4.990.66
04/244,6974,7264,6584,706+0.41%2,974,4001兆7053億+2.37%5.090.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,453
736
6/2
1,517
455
12/15
17,522,100
58,407,000
4/15
69.843.151.350.83--63.73倍
3/31
2011年
3月期
2,380
714
4/21
1,347
404
3/15
10,840,500
36,135,000
4/15
14.788.361.30.748612億8828万4873億3959万9.94倍
3/31
2012年
3月期
1,610
483
4/1
730
219
11/25
24,170,400
80,568,000
1/25
赤字赤字0.910.415826億3619万2641億7665万赤字
3/30
2013年
3月期
1,253
376
4/2
580
174
10/11
39,040,200
130,134,000
1/31
赤字赤字0.850.394535億6357万2098億9378万赤字
3/29
2014年
3月期
1,607
482
5/23
957
287
4/2
22,063,200
73,544,000
4/12
10.045.980.850.515814億2990万3462億411万8.38倍
3/31
2015年
3月期
1,500
450
3/13
1,027
308
10/16
13,626,300
45,421,000
11/28
12.718.70.690.475428億2875万3715億3612万11.52倍
3/31
2016年
3月期
1,457
437
4/23
610
183
2/12
13,819,200
46,064,000
9/29
赤字赤字0.970.45271億4703万2207億5035万赤字
3/31
2017年
3月期
1,297
389
3/8

389
3/7
663
199
6/28
30,621,300
102,071,000
10/31
88.5145.280.810.424692億4529万2400億5093万79.86倍
3/31
2018年
3月期
1,390
4,170
1/15
964
2,891
3/26
9,795,900
32,653,000
7/10
赤字赤字0.980.685030億2130万3487億3731万赤字
3/30
2019年
3月期
1,163
3,490
4/26
721
2,163
12/25
11,238,600
3,746,200
10/17
15.539.620.790.494209億9385万2609億1968万10.6倍
3/29
2020年
3月期
1,052
3,155
10/28
496
1,487
3/17
8,758,800
2,919,600
3/13
11.575.450.740.353805億8326万1793億7474万6.4倍
3/31
2021年
3月期
1,462
4,385
3/22
534
1,602
4/6
29,513,700
9,837,900
5/29
5.822.130.910.335289億5645万1932億4703万5.15倍
3/31
2022年
3月期
3,880
11,640
3/16
1,247
3,740
4/14
47,237,100
15,745,700
3/4
1.970.631.10.351兆4041億4511億5100万1.74倍
3/31
2023年
3月期
3,845
8/12

8/3
2,578
10/3
34,254,400
9/29
1.741.170.720.481兆3918億9332億6410万1.5倍
3/31
2024年
3月期
5,511
2/21
3,050
5/17
16,620,600
7/31
7.624.220.850.471兆9956億1兆1041億6.38倍
3/29
最新4,847
2024/9/18
4,743,8005.24
予想
0.69
実績
1兆7572億-