PER
- 2010年3月31日
- 63.73倍
- 2011年3月31日
- 9.94倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 8.38倍
- 2015年3月31日
- 11.52倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 79.86倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 10.6倍
- 2020年3月31日
- 6.4倍
- 2021年3月31日
- 5.15倍
- 2022年3月31日
- 1.74倍
2022/04/28～2022/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 09/26 | 3,230 | 3,260 | 3,170 | 3,185 | -3.04% | 16,727,800 | 1兆1530億 | -9.13% | 1.64 | 0.79 |
| 09/22 | 3,285 | 3,305 | 3,230 | 3,285 | -1.35% | 11,816,500 | 1兆1892億 | -6.86% | 1.69 | 0.82 |
| 09/21 | 3,270 | 3,340 | 3,240 | 3,330 | +1.52% | 12,322,500 | 1兆2054億 | -6.06% | 1.72 | 0.83 |
| 09/20 | 3,260 | 3,310 | 3,200 | 3,280 | -1.06% | 17,567,300 | 1兆1873億 | -7.76% | 1.69 | 0.82 |
| 09/16 | 3,350 | 3,355 | 3,305 | 3,315 | -2.79% | 11,313,500 | 1兆2000億 | -7.3% | 1.71 | 0.83 |
| 09/15 | 3,420 | 3,425 | 3,365 | 3,410 | -0.44% | 7,000,000 | 1兆2344億 | -5.17% | 1.76 | 0.85 |
| 09/14 | 3,350 | 3,445 | 3,350 | 3,425 | -0.44% | 11,124,900 | 1兆2398億 | -5.18% | 1.77 | 0.85 |
| 09/13 | 3,400 | 3,475 | 3,380 | 3,440 | +1.62% | 10,894,100 | 1兆2453億 | -5.13% | 1.77 | 0.86 |
| 09/12 | 3,390 | 3,420 | 3,330 | 3,385 | 0% | 9,930,500 | 1兆2254億 | -6.93% | 1.75 | 0.84 |
| 09/09 | 3,310 | 3,400 | 3,290 | 3,385 | +2.11% | 12,756,300 | 1兆2254億 | -7.36% | 1.75 | 0.84 |
| 09/08 | 3,290 | 3,340 | 3,260 | 3,315 | +2% | 14,710,100 | 1兆2000億 | -9.65% | 1.71 | 0.83 |
| 09/07 | 3,425 | 3,435 | 3,250 | 3,250 | -7.01% | 23,837,500 | 1兆1765億 | -11.83% | 1.68 | 0.81 |
| 09/06 | 3,535 | 3,560 | 3,460 | 3,495 | -1.13% | 9,905,000 | 1兆2652億 | -5.74% | 1.8 | 0.87 |
| 09/05 | 3,490 | 3,555 | 3,430 | 3,535 | +0.43% | 13,010,800 | 1兆2797億 | -4.95% | 1.82 | 0.88 |
| 09/02 | 3,545 | 3,595 | 3,510 | 3,520 | -0.71% | 9,934,100 | 1兆2742億 | -5.45% | 1.82 | 0.88 |
| 09/01 | 3,630 | 3,630 | 3,540 | 3,545 | -3.01% | 13,266,200 | 1兆2833億 | -4.86% | 1.83 | 0.88 |
| 08/31 | 3,700 | 3,705 | 3,640 | 3,655 | -1.88% | 15,369,400 | 1兆3231億 | -1.91% | 1.88 | 0.91 |
| 08/30 | 3,715 | 3,750 | 3,710 | 3,725 | +0.68% | 7,314,200 | 1兆3484億 | +0.16% | 1.92 | 0.93 |
| 08/29 | 3,680 | 3,745 | 3,680 | 3,700 | -1.86% | 9,229,000 | 1兆3393億 | -0.27% | 1.91 | 0.92 |
| 08/26 | 3,750 | 3,775 | 3,745 | 3,770 | +0.53% | 5,862,600 | 1兆3646億 | +1.84% | 1.94 | 0.94 |
| 08/25 | 3,725 | 3,755 | 3,690 | 3,750 | +0.67% | 6,404,000 | 1兆3574億 | +1.68% | 1.93 | 0.94 |
| 08/24 | 3,755 | 3,765 | 3,720 | 3,725 | -0.53% | 5,955,700 | 1兆3483億 | +1.44% | 1.92 | 0.93 |
| 08/23 | 3,750 | 3,810 | 3,745 | 3,745 | +0.54% | 8,184,600 | 1兆3556億 | +2.46% | 1.93 | 0.93 |
| 08/22 | 3,675 | 3,735 | 3,640 | 3,725 | -0.4% | 7,195,700 | 1兆3483億 | +2.53% | 1.92 | 0.93 |
| 08/19 | 3,750 | 3,790 | 3,735 | 3,740 | +0.54% | 7,744,000 | 1兆3537億 | +3.57% | 1.93 | 0.93 |
| 08/18 | 3,690 | 3,750 | 3,680 | 3,720 | -0.67% | 7,287,000 | 1兆3465億 | +3.77% | 1.92 | 0.93 |
| 08/17 | 3,640 | 3,745 | 3,635 | 3,745 | +3.74% | 10,227,200 | 1兆3556億 | +5.2% | 1.93 | 0.93 |
| 08/16 | 3,685 | 3,695 | 3,565 | 3,610 | -4.12% | 15,695,100 | 1兆3067億 | +2.15% | 1.86 | 0.9 |
| 08/15 | 3,785 | 3,790 | 3,690 | 3,765 | -1.57% | 12,505,000 | 1兆3628億 | +7.11% | 1.94 | 0.94 |
| 08/12 | 3,805 | 3,845 | 3,790 | 3,825 | +0.79% | 8,111,500 | 1兆3845億 | +9.79% | 1.97 | 0.95 |
| 08/10 | 3,790 | 3,805 | 3,760 | 3,795 | +0.26% | 5,115,400 | 1兆3737億 | +9.94% | 1.96 | 0.95 |
| 08/09 | 3,710 | 3,800 | 3,695 | 3,785 | +2.02% | 9,630,700 | 1兆3700億 | +10.67% | 1.95 | 0.94 |
| 08/08 | 3,805 | 3,810 | 3,690 | 3,710 | -2.5% | 11,628,700 | 1兆3429億 | +9.34% | 1.91 | 0.93 |
| 08/05 | 3,785 | 3,830 | 3,755 | 3,805 | +0.66% | 9,832,400 | 1兆3773億 | +13.01% | 1.96 | 0.95 |
| 08/04 | 3,795 | 3,835 | 3,725 | 3,780 | +1.07% | 12,597,000 | 1兆3682億 | +13.21% | 1.95 | 0.94 |
| 08/03 | 3,795 | 3,845 | 3,725 | 3,740 | -1.45% | 18,511,200 | 1兆3537億 | +12.85% | 1.93 | 0.93 |
| 08/02 | 3,765 | 3,835 | 3,735 | 3,795 | +0.53% | 11,953,000 | 1兆3737億 | +15.24% | 1.96 | 0.95 |
| 08/01 | 3,700 | 3,795 | 3,685 | 3,775 | +3.85% | 17,224,600 | 1兆3664億 | +15.48% | 1.95 | 0.94 |
| 07/29 | 3,590 | 3,740 | 3,550 | 3,635 | +1.54% | 28,726,700 | 1兆3157億 | +12.23% | 1.87 | 0.91 |
| 07/28 | 3,550 | 3,585 | 3,520 | 3,580 | +0.85% | 10,246,700 | 1兆2958億 | +11.53% | 1.85 | 0.89 |
| 07/27 | 3,480 | 3,550 | 3,480 | 3,550 | +2.31% | 7,271,900 | 1兆2850億 | +11.36% | 1.83 | 0.89 |
| 07/26 | 3,490 | 3,495 | 3,435 | 3,470 | -1% | 6,788,700 | 1兆2560億 | +9.46% | 1.79 | 0.87 |
| 07/25 | 3,520 | 3,540 | 3,475 | 3,505 | -0.14% | 7,322,600 | 1兆2687億 | +11.2% | 1.81 | 0.87 |
| 07/22 | 3,580 | 3,620 | 3,495 | 3,510 | +2.93% | 21,193,800 | 1兆2702億 | +11.93% | 1.81 | 0.88 |
| 07/21 | 3,345 | 3,425 | 3,340 | 3,410 | +1.94% | 7,838,100 | 1兆2340億 | +9.26% | 1.76 | 0.85 |
| 07/20 | 3,385 | 3,385 | 3,315 | 3,345 | +0.75% | 7,503,800 | 1兆2105億 | +7.49% | 1.73 | 0.83 |
| 07/19 | 3,245 | 3,320 | 3,240 | 3,320 | +3.91% | 12,954,100 | 1兆2014億 | +6.86% | 1.71 | 0.83 |
| 07/15 | 3,175 | 3,205 | 3,115 | 3,195 | +0.79% | 7,987,500 | 1兆1562億 | +3.06% | 1.65 | 0.8 |
| 07/14 | 3,100 | 3,185 | 3,085 | 3,170 | +2.42% | 7,649,100 | 1兆1471億 | +2.23% | 1.63 | 0.79 |
| 07/13 | 3,085 | 3,110 | 3,065 | 3,095 | +0.16% | 4,583,300 | 1兆1200億 | -0.26% | 1.6 | 0.77 |
| 07/12 | 3,115 | 3,125 | 3,060 | 3,090 | -0.32% | 4,908,400 | 1兆1182億 | -0.93% | 1.59 | 0.77 |
| 07/11 | 3,175 | 3,180 | 3,080 | 3,100 | -0.96% | 6,748,600 | 1兆1218億 | -1.18% | 1.6 | 0.77 |
| 07/08 | 3,040 | 3,185 | 3,040 | 3,130 | +4.72% | 15,385,000 | 1兆1327億 | -0.76% | 1.61 | 0.78 |
| 07/07 | 2,988 | 3,010 | 2,957 | 2,989 | -0.7% | 14,359,000 | 1兆816億 | -5.74% | 1.54 | 0.75 |
| 07/06 | 2,979 | 3,020 | 2,959 | 3,010 | 0% | 13,704,500 | 1兆892億 | -5.7% | 1.55 | 0.75 |
| 07/05 | 3,140 | 3,150 | 3,005 | 3,010 | -2.75% | 9,062,400 | 1兆892億 | -6.29% | 1.55 | 0.75 |
| 07/04 | 3,045 | 3,100 | 3,000 | 3,095 | +1.14% | 6,313,000 | 1兆1200億 | -4.15% | 1.6 | 0.77 |
| 07/01 | 3,125 | 3,135 | 3,040 | 3,060 | -1.45% | 7,899,900 | 1兆1073億 | -5.79% | 1.58 | 0.76 |
| 06/30 | 3,145 | 3,175 | 3,090 | 3,105 | -2.2% | 7,141,300 | 1兆1236億 | -5.13% | 1.6 | 0.77 |
| 06/29 | 3,165 | 3,210 | 3,135 | 3,175 | -1.24% | 6,410,900 | 1兆1489億 | -3.55% | 1.64 | 0.79 |
| 06/28 | 3,210 | 3,265 | 3,170 | 3,215 | +0.94% | 9,306,100 | 1兆1634億 | -2.84% | 1.66 | 0.8 |
| 06/27 | 3,075 | 3,195 | 3,035 | 3,185 | +5.29% | 10,343,000 | 1兆1526億 | -4.15% | 1.64 | 0.79 |
| 06/24 | 2,925 | 3,025 | 2,895 | 3,025 | +3.92% | 13,300,200 | 1兆947億 | -9.32% | 1.56 | 0.75 |
| 06/23 | 3,010 | 3,035 | 2,889 | 2,911 | -3.61% | 17,842,600 | 1兆534億 | -13.1% | 1.5 | 0.73 |
| 06/22 | 3,105 | 3,110 | 3,010 | 3,020 | -2.74% | 7,048,700 | 1兆928億 | -10.25% | 1.56 | 0.75 |
| 06/21 | 3,100 | 3,125 | 3,050 | 3,105 | +2.48% | 5,913,300 | 1兆1236億 | -8.14% | 1.6 | 0.77 |
| 06/20 | 3,090 | 3,120 | 3,005 | 3,030 | -1.94% | 8,527,300 | 1兆965億 | -10.59% | 1.56 | 0.76 |
| 06/17 | 3,070 | 3,115 | 3,020 | 3,090 | -1.44% | 9,666,500 | 1兆1182億 | -9.09% | 1.59 | 0.77 |
| 06/16 | 3,230 | 3,235 | 3,135 | 3,135 | -2.18% | 6,438,100 | 1兆1345億 | -7.98% | 1.62 | 0.78 |
| 06/15 | 3,235 | 3,265 | 3,185 | 3,205 | +0.16% | 5,266,000 | 1兆1598億 | -6.04% | 1.65 | 0.8 |
| 06/14 | 3,120 | 3,215 | 3,080 | 3,200 | +1.59% | 7,883,800 | 1兆1580億 | -6.27% | 1.65 | 0.8 |
| 06/13 | 3,120 | 3,210 | 3,110 | 3,150 | -2.48% | 7,758,500 | 1兆1399億 | -7.68% | 1.62 | 0.79 |
| 06/10 | 3,180 | 3,265 | 3,140 | 3,230 | +0.31% | 11,879,300 | 1兆1688億 | -5.5% | 1.67 | 0.81 |
| 06/09 | 3,300 | 3,305 | 3,200 | 3,220 | -7.74% | 19,449,600 | 1兆1652億 | -5.85% | 1.66 | 0.8 |
| 06/08 | 3,540 | 3,545 | 3,480 | 3,490 | -1.69% | 7,716,200 | 1兆2629億 | +2.02% | 1.8 | 0.87 |
| 06/07 | 3,525 | 3,570 | 3,485 | 3,550 | +0.71% | 6,108,500 | 1兆2846億 | +4.29% | 1.83 | 0.89 |
| 06/06 | 3,535 | 3,590 | 3,515 | 3,525 | -0.7% | 4,749,900 | 1兆2756億 | +4.07% | 1.82 | 0.88 |
| 06/03 | 3,540 | 3,560 | 3,480 | 3,550 | +1.28% | 6,275,700 | 1兆2846億 | +5.44% | 1.83 | 0.89 |
| 06/02 | 3,550 | 3,565 | 3,470 | 3,505 | -0.28% | 6,352,200 | 1兆2684億 | +4.69% | 1.81 | 0.87 |
| 06/01 | 3,470 | 3,570 | 3,460 | 3,515 | +2.03% | 8,021,700 | 1兆2720億 | +5.4% | 1.81 | 0.88 |
| 05/31 | 3,570 | 3,615 | 3,425 | 3,445 | -3.37% | 13,058,500 | 1兆2466億 | +3.61% | 1.78 | 0.86 |
| 05/30 | 3,740 | 3,745 | 3,505 | 3,565 | -3.13% | 12,969,800 | 1兆2901億 | +7.51% | 1.84 | 0.89 |
| 05/27 | 3,630 | 3,725 | 3,625 | 3,680 | +2.51% | 12,034,100 | 1兆3317億 | +11.41% | 1.9 | 0.92 |
| 05/26 | 3,565 | 3,625 | 3,530 | 3,590 | -0.28% | 6,977,600 | 1兆2991億 | +9.42% | 1.85 | 0.9 |
| 05/25 | 3,600 | 3,630 | 3,540 | 3,600 | +0.98% | 9,392,500 | 1兆3027億 | +10.43% | 1.86 | 0.9 |
| 05/24 | 3,520 | 3,620 | 3,485 | 3,565 | +2% | 14,441,600 | 1兆2901億 | +10.1% | 1.84 | 0.89 |
| 05/23 | 3,405 | 3,500 | 3,390 | 3,495 | +3.56% | 11,344,200 | 1兆2647億 | +8.78% | 1.8 | 0.87 |
| 05/20 | 3,320 | 3,395 | 3,310 | 3,375 | +2.43% | 8,130,100 | 1兆2213億 | +5.97% | 1.74 | 0.84 |
| 05/19 | 3,290 | 3,310 | 3,185 | 3,295 | -2.95% | 11,841,700 | 1兆1924億 | +3.94% | 1.7 | 0.82 |
| 05/18 | 3,365 | 3,400 | 3,295 | 3,395 | +1.95% | 9,051,600 | 1兆2286億 | +7.5% | 1.75 | 0.85 |
| 05/17 | 3,310 | 3,365 | 3,280 | 3,330 | +1.83% | 7,012,700 | 1兆2050億 | +5.98% | 1.72 | 0.83 |
| 05/16 | 3,360 | 3,395 | 3,255 | 3,270 | -0.91% | 7,198,000 | 1兆1833億 | +4.41% | 1.69 | 0.82 |
| 05/13 | 3,230 | 3,315 | 3,190 | 3,300 | +2.17% | 6,536,500 | 1兆1942億 | +5.4% | 1.7 | 0.82 |
| 05/12 | 3,235 | 3,295 | 3,190 | 3,230 | -1.52% | 6,751,900 | 1兆1688億 | +3.1% | 1.67 | 0.81 |
| 05/11 | 3,210 | 3,300 | 3,145 | 3,280 | +4.13% | 7,650,700 | 1兆1869億 | +4.66% | 1.69 | 0.82 |
| 05/10 | 3,260 | 3,275 | 3,100 | 3,150 | -4.55% | 11,095,500 | 1兆1399億 | +0.35% | 1.62 | 0.79 |
| 05/09 | 3,310 | 3,390 | 3,240 | 3,300 | +0.76% | 12,390,000 | 1兆1942億 | +4.96% | 1.7 | 0.82 |
| 05/06 | 3,310 | 3,365 | 3,260 | 3,275 | +0.61% | 10,151,100 | 1兆1851億 | +3.97% | 1.69 | 0.82 |
| 05/02 | 3,100 | 3,270 | 3,100 | 3,255 | +6.03% | 13,012,900 | 1兆1779億 | +3.17% | 1.68 | 0.81 |
| 04/28 | 3,145 | 3,190 | 2,830 | 3,070 | -1.76% | 29,216,600 | 1兆1109億 | -2.94% | 1.58 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | 69.8 | 43.15 | 1.35 | 0.83 | - | - | 63.73倍 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 14.78 | 8.36 | 1.3 | 0.74 | 8612億8828万 | 4873億3959万 | 9.94倍 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 赤字 | 赤字 | 0.91 | 0.41 | 5826億3619万 | 2641億7665万 | 赤字 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 赤字 | 赤字 | 0.85 | 0.39 | 4535億6357万 | 2098億9378万 | 赤字 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 10.04 | 5.98 | 0.85 | 0.51 | 5814億2990万 | 3462億411万 | 8.38倍 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 12.71 | 8.7 | 0.69 | 0.47 | 5428億2875万 | 3715億3612万 | 11.52倍 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 赤字 | 赤字 | 0.97 | 0.4 | 5271億4703万 | 2207億5035万 | 赤字 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 88.51 | 45.28 | 0.81 | 0.42 | 4692億4529万 | 2400億5093万 | 79.86倍 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 赤字 | 赤字 | 0.98 | 0.68 | 5030億2130万 | 3487億3731万 | 赤字 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 15.53 | 9.62 | 0.79 | 0.49 | 4209億9385万 | 2609億1968万 | 10.6倍 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 11.57 | 5.45 | 0.74 | 0.35 | 3805億8326万 | 1793億7474万 | 6.4倍 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5.82 | 2.13 | 0.91 | 0.33 | 5289億5645万 | 1932億4703万 | 5.15倍 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1.97 | 0.63 | 1.1 | 0.35 | 1兆4041億 | 4511億5100万 | 1.74倍 3/31 |
| 最新 | 3,185 2022/9/26 | 16,727,800 | 1.64 予想 | 0.79 実績 | 1兆1530億 | - | ||||