PER
- 2010年3月31日
- 63.73倍
- 2011年3月31日
- 9.94倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 8.38倍
- 2015年3月31日
- 11.52倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 79.86倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 10.6倍
- 2020年3月31日
- 6.4倍
- 2021年3月31日
- 5.15倍
- 2022年3月31日
- 1.74倍
- 2023年3月31日
- 1.5倍
- 2024年3月29日
- 6.38倍
- 2025年3月31日
- 4.37倍
2025/02/21～2025/07/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/17 | 4,720 | 4,768 | 4,715 | 4,768 | +0.93% | 1,466,500 | 1兆7300億 | -0.81% | 9.8 | 0.62 |
| 07/16 | 4,766 | 4,767 | 4,709 | 4,724 | -0.88% | 1,937,300 | 1兆7140億 | -1.81% | 9.71 | 0.61 |
| 07/15 | 4,828 | 4,828 | 4,766 | 4,766 | -1.33% | 1,686,700 | 1兆7293億 | -1.08% | 9.8 | 0.62 |
| 07/14 | 4,794 | 4,844 | 4,784 | 4,830 | +0.71% | 1,595,300 | 1兆7525億 | +0.15% | 9.93 | 0.63 |
| 07/11 | 4,746 | 4,802 | 4,731 | 4,796 | +1.89% | 2,391,100 | 1兆7401億 | -0.58% | 9.86 | 0.62 |
| 07/10 | 4,758 | 4,767 | 4,696 | 4,707 | -1.51% | 2,605,800 | 1兆7079億 | -2.51% | 9.68 | 0.61 |
| 07/09 | 4,770 | 4,815 | 4,762 | 4,779 | +0.48% | 2,021,700 | 1兆7340億 | -1.16% | 9.82 | 0.62 |
| 07/08 | 4,700 | 4,772 | 4,700 | 4,756 | +1.06% | 2,302,200 | 1兆7256億 | -1.84% | 9.78 | 0.62 |
| 07/07 | 4,762 | 4,768 | 4,696 | 4,706 | -1.49% | 2,374,400 | 1兆7075億 | -3.13% | 9.67 | 0.61 |
| 07/04 | 4,861 | 4,873 | 4,774 | 4,777 | -1.99% | 2,224,700 | 1兆7333億 | -1.95% | 9.82 | 0.62 |
| 07/03 | 4,820 | 4,888 | 4,815 | 4,874 | +0.95% | 2,257,200 | 1兆7685億 | -0.25% | 10.02 | 0.63 |
| 07/02 | 4,781 | 4,843 | 4,781 | 4,828 | +0.52% | 1,976,900 | 1兆7518億 | -1.39% | 9.92 | 0.63 |
| 07/01 | 4,820 | 4,822 | 4,786 | 4,803 | -0.35% | 1,892,600 | 1兆7427億 | -2.14% | 9.87 | 0.62 |
| 06/30 | 4,887 | 4,892 | 4,820 | 4,820 | -0.33% | 2,774,900 | 1兆7489億 | -2.05% | 9.91 | 0.63 |
| 06/27 | 4,839 | 4,859 | 4,810 | 4,836 | +0.02% | 5,053,700 | 1兆7547億 | -1.95% | 9.94 | 0.63 |
| 06/26 | 4,763 | 4,835 | 4,750 | 4,835 | +1.53% | 2,899,100 | 1兆7543億 | -2.15% | 9.94 | 0.63 |
| 06/25 | 4,784 | 4,789 | 4,716 | 4,762 | +0.68% | 2,795,700 | 1兆7278億 | -3.76% | 9.79 | 0.62 |
| 06/24 | 4,771 | 4,795 | 4,702 | 4,730 | -1.42% | 6,126,800 | 1兆7162億 | -4.6% | 9.72 | 0.62 |
| 06/23 | 4,775 | 4,835 | 4,756 | 4,798 | -0.31% | 2,403,600 | 1兆7409億 | -3.44% | 9.86 | 0.62 |
| 06/20 | 4,807 | 4,836 | 4,795 | 4,813 | +0.42% | 4,317,000 | 1兆7463億 | -3.33% | 9.89 | 0.63 |
| 06/19 | 4,800 | 4,807 | 4,755 | 4,793 | -0.91% | 3,171,300 | 1兆7390億 | -4.04% | 9.85 | 0.62 |
| 06/18 | 4,836 | 4,860 | 4,808 | 4,837 | -1.75% | 5,844,500 | 1兆7550億 | -3.43% | 9.94 | 0.63 |
| 06/17 | 4,953 | 4,957 | 4,892 | 4,923 | -1.4% | 2,311,400 | 1兆7862億 | -1.85% | 10.12 | 0.64 |
| 06/16 | 5,000 | 5,055 | 4,959 | 4,993 | +1.44% | 3,217,500 | 1兆8116億 | -0.56% | 10.26 | 0.65 |
| 06/13 | 4,888 | 5,026 | 4,838 | 4,922 | +0.98% | 5,662,500 | 1兆7859億 | -1.76% | 10.12 | 0.64 |
| 06/12 | 4,896 | 4,911 | 4,866 | 4,874 | -0.45% | 1,960,100 | 1兆7684億 | -2.5% | 10.02 | 0.63 |
| 06/11 | 4,870 | 4,896 | 4,846 | 4,896 | -0.04% | 2,126,200 | 1兆7764億 | -1.82% | 10.06 | 0.64 |
| 06/10 | 4,874 | 4,942 | 4,851 | 4,898 | +0.99% | 2,761,800 | 1兆7771億 | -1.63% | 10.07 | 0.64 |
| 06/09 | 4,930 | 4,960 | 4,850 | 4,850 | -1.04% | 2,324,700 | 1兆7597億 | -2.36% | 9.97 | 0.63 |
| 06/06 | 4,900 | 4,914 | 4,854 | 4,901 | +0.8% | 2,472,600 | 1兆7782億 | -1.09% | 10.07 | 0.64 |
| 06/05 | 5,018 | 5,026 | 4,840 | 4,862 | -3.65% | 4,893,500 | 1兆7641億 | -1.76% | 9.99 | 0.63 |
| 06/04 | 5,066 | 5,098 | 5,046 | 5,046 | -0.61% | 1,677,000 | 1兆8308億 | +1.63% | 10.37 | 0.66 |
| 06/03 | 5,054 | 5,089 | 5,023 | 5,077 | +0.42% | 2,147,700 | 1兆8421億 | +2.13% | 10.44 | 0.66 |
| 06/02 | 5,121 | 5,145 | 5,038 | 5,056 | -1.35% | 2,442,200 | 1兆8345億 | +1.71% | 10.39 | 0.66 |
| 05/30 | 5,090 | 5,150 | 5,076 | 5,125 | +0.14% | 3,479,000 | 1兆8595億 | +3.14% | 10.54 | 0.67 |
| 05/29 | 5,149 | 5,196 | 5,113 | 5,118 | -0.27% | 3,217,200 | 1兆8570億 | +3.16% | 10.52 | 0.67 |
| 05/28 | 5,139 | 5,179 | 5,121 | 5,132 | +0.23% | 2,522,800 | 1兆8621億 | +3.63% | 10.55 | 0.67 |
| 05/27 | 5,118 | 5,154 | 5,092 | 5,120 | +0.22% | 1,987,200 | 1兆8577億 | +3.5% | 10.52 | 0.67 |
| 05/26 | 5,051 | 5,115 | 5,036 | 5,109 | +1.13% | 2,202,400 | 1兆8537億 | +3.5% | 10.5 | 0.66 |
| 05/23 | 5,060 | 5,104 | 5,021 | 5,052 | +0.54% | 3,179,900 | 1兆8330億 | +2.62% | 10.39 | 0.66 |
| 05/22 | 4,980 | 5,025 | 4,955 | 5,025 | +0.36% | 2,312,400 | 1兆8232億 | +2.15% | 10.33 | 0.65 |
| 05/21 | 4,970 | 5,030 | 4,963 | 5,007 | +0.38% | 2,677,600 | 1兆8167億 | +1.83% | 10.29 | 0.65 |
| 05/20 | 5,055 | 5,080 | 4,976 | 4,988 | -1.34% | 3,361,300 | 1兆8098億 | +1.44% | 10.25 | 0.65 |
| 05/19 | 5,200 | 5,205 | 5,056 | 5,056 | -3.01% | 3,748,600 | 1兆8345億 | +2.83% | 10.39 | 0.66 |
| 05/16 | 5,161 | 5,239 | 5,161 | 5,213 | +1.14% | 4,896,700 | 1兆8914億 | +6.37% | 10.72 | 0.68 |
| 05/15 | 5,103 | 5,210 | 5,082 | 5,154 | +3.02% | 7,593,600 | 1兆8700億 | +5.46% | 10.59 | 0.67 |
| 05/14 | 5,035 | 5,075 | 4,954 | 5,003 | -0.83% | 5,369,900 | 1兆8152億 | +2.9% | 10.28 | 0.65 |
| 05/13 | 4,975 | 5,057 | 4,950 | 5,045 | +6.59% | 11,683,400 | 1兆8305億 | +3.93% | 10.37 | 0.66 |
| 05/12 | 4,654 | 4,733 | 4,642 | 4,733 | +2.18% | 5,569,900 | 1兆7173億 | -2.39% | 9.73 | 0.62 |
| 05/09 | 4,638 | 4,667 | 4,581 | 4,632 | +0.96% | 5,326,800 | 1兆6806億 | -4.85% | 9.52 | 0.6 |
| 05/08 | 4,620 | 4,627 | 4,504 | 4,588 | -1.86% | 11,889,200 | 1兆6647億 | -6.21% | 9.43 | 0.6 |
| 05/07 | 4,608 | 4,710 | 4,574 | 4,675 | +1.65% | 8,856,900 | 1兆6962億 | -4.9% | 9.61 | 0.61 |
| 05/02 | 4,578 | 4,687 | 4,562 | 4,599 | +0.79% | 12,543,000 | 1兆6687億 | -6.9% | 9.45 | 0.6 |
| 05/01 | 4,689 | 4,722 | 4,505 | 4,563 | -3.71% | 17,767,100 | 1兆6556億 | -8.3% | 9.38 | 0.59 |
| 04/30 | 5,334 | 5,361 | 4,422 | 4,739 | -10.11% | 41,975,100 | 1兆7195億 | -5.5% | 9.74 | 0.62 |
| 04/28 | 5,242 | 5,324 | 5,221 | 5,272 | +1.48% | 5,558,600 | 1兆9128億 | +4.48% | 10.84 | 0.69 |
| 04/25 | 5,146 | 5,199 | 5,126 | 5,195 | +2.1% | 4,411,700 | 1兆8849億 | +2.79% | 10.68 | 0.68 |
| 04/24 | 5,060 | 5,131 | 5,050 | 5,088 | +1.68% | 4,876,700 | 1兆8461億 | +0.43% | 10.46 | 0.66 |
| 04/23 | 5,000 | 5,011 | 4,960 | 5,004 | +1.96% | 3,811,300 | 1兆8156億 | -1.55% | 10.29 | 0.65 |
| 04/22 | 4,850 | 4,955 | 4,846 | 4,908 | 0% | 3,992,900 | 1兆7804億 | -3.82% | 10.09 | 0.64 |
| 04/21 | 4,930 | 4,971 | 4,837 | 4,908 | -1.6% | 4,409,500 | 1兆7804億 | -4.23% | 10.09 | 0.64 |
| 04/18 | 4,907 | 5,025 | 4,890 | 4,988 | +2.8% | 5,481,400 | 1兆8094億 | -3.13% | 10.25 | 0.65 |
| 04/17 | 4,793 | 4,876 | 4,775 | 4,852 | +1.55% | 3,428,300 | 1兆7601億 | -6.15% | 9.97 | 0.63 |
| 04/16 | 4,948 | 4,950 | 4,772 | 4,778 | -3.63% | 5,026,800 | 1兆7333億 | -7.99% | 9.82 | 0.62 |
| 04/15 | 5,030 | 5,057 | 4,958 | 4,958 | -0.2% | 3,781,100 | 1兆7986億 | -5.07% | 10.19 | 0.64 |
| 04/14 | 5,048 | 5,058 | 4,966 | 4,968 | -0.78% | 4,128,200 | 1兆8022億 | -5.32% | 10.21 | 0.65 |
| 04/11 | 4,855 | 5,030 | 4,820 | 5,007 | +0.32% | 6,439,500 | 1兆8163億 | -5.04% | 10.29 | 0.65 |
| 04/10 | 5,097 | 5,097 | 4,903 | 4,991 | +6.92% | 7,843,400 | 1兆8105億 | -5.78% | 10.26 | 0.65 |
| 04/09 | 4,783 | 4,790 | 4,580 | 4,668 | -3.77% | 10,840,600 | 1兆6934億 | -12.29% | 9.6 | 0.61 |
| 04/08 | 4,700 | 4,875 | 4,700 | 4,851 | +7.16% | 7,233,400 | 1兆7597億 | -9.48% | 9.97 | 0.63 |
| 04/07 | 4,405 | 4,700 | 4,336 | 4,527 | -6.18% | 15,477,400 | 1兆6422億 | -16% | 9.31 | 0.59 |
| 04/04 | 4,774 | 4,861 | 4,642 | 4,825 | -1.81% | 11,232,600 | 1兆7503億 | -11.13% | 9.92 | 0.63 |
| 04/03 | 5,021 | 5,085 | 4,846 | 4,914 | -5.55% | 10,872,300 | 1兆7826億 | -10% | 10.1 | 0.64 |
| 04/02 | 5,188 | 5,203 | 5,121 | 5,203 | -0.31% | 3,444,200 | 1兆8874億 | -5.14% | 10.7 | 0.68 |
| 04/01 | 5,270 | 5,278 | 5,195 | 5,219 | +0.6% | 3,716,600 | 1兆8932億 | -5.06% | 10.73 | 0.68 |
| 03/31 | 5,131 | 5,195 | 5,120 | 5,188 | -1.74% | 5,632,800 | 1兆8820億 | -5.76% | 4.26 | 0.67 |
| 03/28 | 5,281 | 5,400 | 5,270 | 5,280 | -4.07% | 7,130,500 | 1兆9154億 | -4.31% | 4.4 | 0.7 |
| 03/27 | 5,548 | 5,548 | 5,471 | 5,504 | -0.83% | 8,697,700 | 1兆9966億 | -0.45% | 4.58 | 0.73 |
| 03/26 | 5,515 | 5,550 | 5,504 | 5,550 | +1.06% | 6,475,500 | 2兆133億 | +0.38% | 4.62 | 0.73 |
| 03/25 | 5,520 | 5,524 | 5,475 | 5,492 | +0.07% | 4,732,600 | 1兆9923億 | -0.63% | 4.57 | 0.72 |
| 03/24 | 5,502 | 5,514 | 5,475 | 5,488 | +0.09% | 4,165,100 | 1兆9902億 | -0.74% | 4.57 | 0.72 |
| 03/21 | 5,520 | 5,520 | 5,467 | 5,483 | -0.49% | 7,749,100 | 1兆9883億 | -0.85% | 4.57 | 0.72 |
| 03/19 | 5,516 | 5,543 | 5,503 | 5,510 | +0.11% | 3,898,100 | 1兆9981億 | -0.38% | 4.59 | 0.73 |
| 03/18 | 5,490 | 5,512 | 5,466 | 5,504 | +0.49% | 4,427,900 | 1兆9960億 | -0.43% | 4.58 | 0.73 |
| 03/17 | 5,537 | 5,537 | 5,470 | 5,477 | -0.22% | 4,575,400 | 1兆9862億 | -0.8% | 4.56 | 0.72 |
| 03/14 | 5,481 | 5,549 | 5,451 | 5,489 | -0.58% | 3,881,700 | 1兆9905億 | -0.44% | 4.57 | 0.72 |
| 03/13 | 5,476 | 5,524 | 5,416 | 5,521 | +1.49% | 4,021,000 | 2兆21億 | +0.24% | 4.6 | 0.73 |
| 03/12 | 5,456 | 5,469 | 5,396 | 5,440 | -1.52% | 5,649,500 | 1兆9728億 | -1.05% | 4.53 | 0.72 |
| 03/11 | 5,545 | 5,559 | 5,457 | 5,524 | -0.7% | 5,876,300 | 2兆32億 | +0.6% | 4.6 | 0.73 |
| 03/10 | 5,614 | 5,633 | 5,536 | 5,563 | -0.63% | 4,274,400 | 2兆174億 | +1.48% | 4.63 | 0.73 |
| 03/07 | 5,560 | 5,605 | 5,528 | 5,598 | -0.14% | 4,170,900 | 2兆301億 | +2.41% | 4.66 | 0.74 |
| 03/06 | 5,619 | 5,620 | 5,555 | 5,606 | -0.23% | 4,291,900 | 2兆330億 | +2.94% | 4.67 | 0.74 |
| 03/05 | 5,590 | 5,673 | 5,590 | 5,619 | +0.43% | 5,536,600 | 2兆377億 | +3.54% | 4.68 | 0.74 |
| 03/04 | 5,580 | 5,602 | 5,492 | 5,595 | -0.09% | 6,022,500 | 2兆290億 | +3.46% | 4.66 | 0.74 |
| 03/03 | 5,555 | 5,602 | 5,530 | 5,600 | +1.05% | 4,264,600 | 2兆308億 | +3.93% | 4.66 | 0.74 |
| 02/28 | 5,565 | 5,572 | 5,468 | 5,542 | -1.04% | 6,142,300 | 2兆97億 | +3.28% | 4.61 | 0.73 |
| 02/27 | 5,540 | 5,600 | 5,506 | 5,600 | +1.16% | 3,832,800 | 2兆308億 | +4.79% | 4.66 | 0.74 |
| 02/26 | 5,507 | 5,536 | 5,458 | 5,536 | +0.62% | 3,755,100 | 2兆76億 | +3.98% | 4.61 | 0.73 |
| 02/25 | 5,450 | 5,580 | 5,398 | 5,502 | +1.4% | 6,045,400 | 1兆9952億 | +3.73% | 4.58 | 0.73 |
| 02/21 | 5,480 | 5,509 | 5,426 | 5,426 | -1.42% | 4,484,800 | 1兆9672億 | +2.65% | 4.52 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | 69.8 | 43.15 | 1.35 | 0.83 | - | - | 63.73倍 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 14.78 | 8.36 | 1.3 | 0.74 | 8612億8828万 | 4873億3959万 | 9.94倍 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 赤字 | 赤字 | 0.91 | 0.41 | 5826億3619万 | 2641億7665万 | 赤字 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 赤字 | 赤字 | 0.85 | 0.39 | 4535億6357万 | 2098億9378万 | 赤字 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 10.04 | 5.98 | 0.85 | 0.51 | 5814億2990万 | 3462億411万 | 8.38倍 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 12.71 | 8.7 | 0.69 | 0.47 | 5428億2875万 | 3715億3612万 | 11.52倍 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 赤字 | 赤字 | 0.97 | 0.4 | 5271億4703万 | 2207億5035万 | 赤字 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 88.51 | 45.28 | 0.81 | 0.42 | 4692億4529万 | 2400億5093万 | 79.86倍 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 赤字 | 赤字 | 0.98 | 0.68 | 5030億2130万 | 3487億3731万 | 赤字 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 15.53 | 9.62 | 0.79 | 0.49 | 4209億9385万 | 2609億1968万 | 10.6倍 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 11.57 | 5.45 | 0.74 | 0.35 | 3805億8326万 | 1793億7474万 | 6.4倍 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5.82 | 2.13 | 0.91 | 0.33 | 5289億5645万 | 1932億4703万 | 5.15倍 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1.97 | 0.63 | 1.1 | 0.35 | 1兆4041億 | 4511億5100万 | 1.74倍 3/31 |
| 2023年 3月期 | 3,845 8/12 8/3 | 2,578 10/3 | 34,254,400 9/29 | 1.74 | 1.17 | 0.72 | 0.48 | 1兆3918億 | 9332億6410万 | 1.5倍 3/31 |
| 2024年 3月期 | 5,511 2/21 | 3,050 5/17 | 16,620,600 7/31 | 7.62 | 4.22 | 0.85 | 0.47 | 1兆9956億 | 1兆1041億 | 6.38倍 3/29 |
| 2025年 3月期 | 5,699 1/8 | 3,992 8/5 | 22,807,200 10/31 | 4.8 | 3.36 | 0.74 | 0.52 | 2兆661億 | 1兆4467億 | 4.37倍 3/31 |
| 最新 | 4,768 2025/7/17 | 1,466,500 | 9.8 予想 | 0.62 実績 | 1兆7300億 | - | ||||