9104 商船三井

9104
2025/05/02
時価
1兆6687億円
PER 予
9.45倍
2010年以降
赤字-88.51倍
(2010-2025年)
PBR
0.6倍
2010年以降
0.33-1.35倍
(2010-2025年)
配当 予
3.26%
ROE 予
6.33%
ROA 予
3.41%
資料
Link
CSV,JSON

PER

2010年3月31日
63.73倍
2011年3月31日
9.94倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
8.38倍
2015年3月31日
11.52倍
2016年3月31日
赤字
2017年3月31日
79.86倍
2018年3月30日
赤字
2019年3月29日
10.6倍
2020年3月31日
6.4倍
2021年3月31日
5.15倍
2022年3月31日
1.74倍
2023年3月31日
1.5倍
2024年3月29日
6.38倍
2025年3月31日
4.37倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/024,5784,6874,5624,599+0.79%12,543,0001兆6687億-6.9%9.450.6
05/014,6894,7224,5054,563-3.71%17,767,1001兆6556億-8.3%9.380.59
04/305,3345,3614,4224,739-10.11%41,975,1001兆7195億-5.5%9.740.62
04/285,2425,3245,2215,272+1.48%5,558,6001兆9128億+4.48%10.840.69
04/255,1465,1995,1265,195+2.1%4,411,7001兆8849億+2.79%10.680.68
04/245,0605,1315,0505,088+1.68%4,876,7001兆8461億+0.43%10.460.66
04/235,0005,0114,9605,004+1.96%3,811,3001兆8156億-1.55%10.290.65
04/224,8504,9554,8464,9080%3,992,9001兆7804億-3.82%10.090.64
04/214,9304,9714,8374,908-1.6%4,409,5001兆7804億-4.23%10.090.64
04/184,9075,0254,8904,988+2.8%5,481,4001兆8094億-3.13%10.250.65
04/174,7934,8764,7754,852+1.55%3,428,3001兆7601億-6.15%9.970.63
04/164,9484,9504,7724,778-3.63%5,026,8001兆7333億-7.99%9.820.62
04/155,0305,0574,9584,958-0.2%3,781,1001兆7986億-5.07%10.190.64
04/145,0485,0584,9664,968-0.78%4,128,2001兆8022億-5.32%10.210.65
04/114,8555,0304,8205,007+0.32%6,439,5001兆8163億-5.04%10.290.65
04/105,0975,0974,9034,991+6.92%7,843,4001兆8105億-5.78%10.260.65
04/094,7834,7904,5804,668-3.77%10,840,6001兆6934億-12.29%9.60.61
04/084,7004,8754,7004,851+7.16%7,233,4001兆7597億-9.48%9.970.63
04/074,4054,7004,3364,527-6.18%15,477,4001兆6422億-16%9.310.59
04/044,7744,8614,6424,825-1.81%11,232,6001兆7503億-11.13%9.920.63
04/035,0215,0854,8464,914-5.55%10,872,3001兆7826億-10%10.10.64
04/025,1885,2035,1215,203-0.31%3,444,2001兆8874億-5.14%10.70.68
04/015,2705,2785,1955,219+0.6%3,716,6001兆8932億-5.06%10.730.68
03/315,1315,1955,1205,188-1.74%5,632,8001兆8820億-5.76%4.260.67
03/285,2815,4005,2705,280-4.07%7,130,5001兆9154億-4.31%4.40.7
03/275,5485,5485,4715,504-0.83%8,697,7001兆9966億-0.45%4.580.73
03/265,5155,5505,5045,550+1.06%6,475,5002兆133億+0.38%4.620.73
03/255,5205,5245,4755,492+0.07%4,732,6001兆9923億-0.63%4.570.72
03/245,5025,5145,4755,488+0.09%4,165,1001兆9902億-0.74%4.570.72
03/215,5205,5205,4675,483-0.49%7,749,1001兆9883億-0.85%4.570.72
03/195,5165,5435,5035,510+0.11%3,898,1001兆9981億-0.38%4.590.73
03/185,4905,5125,4665,504+0.49%4,427,9001兆9960億-0.43%4.580.73
03/175,5375,5375,4705,477-0.22%4,575,4001兆9862億-0.8%4.560.72
03/145,4815,5495,4515,489-0.58%3,881,7001兆9905億-0.44%4.570.72
03/135,4765,5245,4165,521+1.49%4,021,0002兆21億+0.24%4.60.73
03/125,4565,4695,3965,440-1.52%5,649,5001兆9728億-1.05%4.530.72
03/115,5455,5595,4575,524-0.7%5,876,3002兆32億+0.6%4.60.73
03/105,6145,6335,5365,563-0.63%4,274,4002兆174億+1.48%4.630.73
03/075,5605,6055,5285,598-0.14%4,170,9002兆301億+2.41%4.660.74
03/065,6195,6205,5555,606-0.23%4,291,9002兆330億+2.94%4.670.74
03/055,5905,6735,5905,619+0.43%5,536,6002兆377億+3.54%4.680.74
03/045,5805,6025,4925,595-0.09%6,022,5002兆290億+3.46%4.660.74
03/035,5555,6025,5305,600+1.05%4,264,6002兆308億+3.93%4.660.74
02/285,5655,5725,4685,542-1.04%6,142,3002兆97億+3.28%4.610.73
02/275,5405,6005,5065,600+1.16%3,832,8002兆308億+4.79%4.660.74
02/265,5075,5365,4585,536+0.62%3,755,1002兆76億+3.98%4.610.73
02/255,4505,5805,3985,502+1.4%6,045,4001兆9952億+3.73%4.580.73
02/215,4805,5095,4265,426-1.42%4,484,8001兆9672億+2.65%4.520.72
02/205,5325,5555,4785,504-0.65%3,219,0001兆9954億+4.36%4.580.73
02/195,5255,6295,5105,540+0.49%5,427,4002兆85億+5.22%4.610.73
02/185,4885,5345,4605,513+0.05%3,701,3001兆9987億+4.93%4.590.73
02/175,5355,5425,4885,510-0.25%2,774,1001兆9976億+5.03%4.590.73
02/145,5375,5805,4945,524-0.11%3,725,6002兆27億+5.38%4.60.73
02/135,4725,5305,4215,530+0.31%4,922,8002兆49億+5.37%4.60.73
02/125,5705,6355,4905,513+1.77%8,404,7001兆9987億+5.03%4.590.73
02/105,3915,4495,3815,417+1.48%5,382,1001兆9639億+3.1%4.510.71
02/075,3005,3405,2605,338+1%3,686,1001兆9353億+1.52%4.440.7
02/065,3405,3905,2405,285-1.12%6,786,7001兆9160億+0.46%4.40.7
02/055,3025,3875,2705,345+1.29%6,493,0001兆9378億+1.52%4.450.7
02/045,3125,3545,2635,277+0.11%6,813,1001兆9131億+0.23%4.390.7
02/035,2585,3305,1605,271-0.32%7,663,4001兆9110億+0.09%4.390.69
01/315,1735,3415,1565,288+2.44%13,226,2001兆9171億+0.46%4.40.7
01/305,1435,1685,1235,162+0.84%2,884,9001兆8715億-1.88%4.30.68
01/295,1105,1465,0615,119-0.1%3,008,0001兆8559億-2.79%4.260.67
01/285,1315,1525,1075,124-0.14%3,662,7001兆8577億-2.77%4.270.68
01/275,1425,1685,0765,131+0.43%4,522,6001兆8602億-2.71%4.270.68
01/245,0785,1195,0575,109+1.33%3,813,1001兆8522億-3.22%4.250.67
01/235,0085,0724,9835,042+0.78%4,228,0001兆8279億-4.6%4.20.66
01/225,0905,1034,9895,003-1.54%7,355,2001兆8138億-5.46%4.160.66
01/215,0855,1295,0575,081+0.71%4,127,8001兆8421億-4.11%4.230.67
01/205,0585,0855,0115,045-0.16%4,434,0001兆8290億-4.85%4.20.67
01/175,1105,1525,0235,053-1.29%5,382,4001兆8319億-4.77%4.210.67
01/165,2765,2765,1115,119-3.25%7,014,0001兆8559億-3.54%4.260.67
01/155,3005,3175,2635,291+0.53%2,927,3001兆9182億-0.3%4.40.7
01/145,3655,3785,2405,263-0.87%4,913,3001兆9081億-0.77%4.380.69
01/105,4325,4475,3005,309-2.07%5,200,7001兆9248億+0.08%4.420.7
01/095,6755,6755,3805,421-4.49%9,461,7001兆9654億+2.3%4.510.71
01/085,5845,6995,5545,676+2.4%5,359,5002兆578億+7.36%4.720.75
01/075,6435,6455,4655,543-1.77%6,204,2002兆96億+5.22%4.610.73
01/065,5705,6555,5385,643+2.45%5,948,4002兆458億+7.42%4.70.74
2024
12/305,4265,5325,4265,508+1.91%4,392,2001兆9969億+5.09%4.690.77
12/275,3995,4335,3615,405+0.17%2,961,9001兆9596億+3.21%4.60.76
12/265,3475,3975,3445,396+0.99%2,807,4001兆9563億+3.02%4.60.76
12/255,3405,3585,2965,343+0.53%2,577,1001兆9371億+1.97%4.550.75
12/245,2325,3155,2165,315+2.05%2,664,5001兆9269億+1.32%4.530.74
12/235,2315,2425,1585,208-0.23%2,698,0001兆8881億-0.88%4.440.73
12/205,3245,4175,2065,220-1.14%6,166,5001兆8925億-0.89%4.450.73
12/195,1995,2995,1955,280+0.94%4,010,2001兆9142億+0.13%4.50.74
12/185,2445,2965,2085,231+0.19%3,343,3001兆8965億-0.78%4.460.73
12/175,2325,2605,2065,221-0.34%2,804,4001兆8928億-1.06%4.450.73
12/165,2765,2985,2105,239-0.51%3,596,0001兆8994億-0.78%4.460.73
12/135,1835,2665,1835,266+0.88%3,555,2001兆9092億-0.3%4.490.74
12/125,1995,2435,1625,220+0.87%3,774,1001兆8925億-1.17%4.450.73
12/115,2015,2395,1435,175+0.14%2,708,6001兆8762億-2.08%4.410.73
12/105,1825,2025,1435,168+0.7%3,136,3001兆8736億-2.2%4.40.72
12/095,1445,1955,0775,132+0.92%3,985,9001兆8606億-2.91%4.370.72
12/065,1365,1495,0835,085-0.76%3,847,5001兆8435億-3.84%4.330.71
12/055,2175,2265,1025,124-1.78%5,111,5001兆8577億-3.21%4.370.72
12/045,2785,3015,1785,217-1.31%4,041,4001兆8914億-1.4%4.440.73
12/035,2485,3705,2385,286+2.58%5,232,6001兆9164億+0.04%4.50.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,453
736
6/2
1,517
455
12/15
17,522,100
58,407,000
4/15
69.843.151.350.83--63.73倍
3/31
2011年
3月期
2,380
714
4/21
1,347
404
3/15
10,840,500
36,135,000
4/15
14.788.361.30.748612億8828万4873億3959万9.94倍
3/31
2012年
3月期
1,610
483
4/1
730
219
11/25
24,170,400
80,568,000
1/25
赤字赤字0.910.415826億3619万2641億7665万赤字
3/30
2013年
3月期
1,253
376
4/2
580
174
10/11
39,040,200
130,134,000
1/31
赤字赤字0.850.394535億6357万2098億9378万赤字
3/29
2014年
3月期
1,607
482
5/23
957
287
4/2
22,063,200
73,544,000
4/12
10.045.980.850.515814億2990万3462億411万8.38倍
3/31
2015年
3月期
1,500
450
3/13
1,027
308
10/16
13,626,300
45,421,000
11/28
12.718.70.690.475428億2875万3715億3612万11.52倍
3/31
2016年
3月期
1,457
437
4/23
610
183
2/12
13,819,200
46,064,000
9/29
赤字赤字0.970.45271億4703万2207億5035万赤字
3/31
2017年
3月期
1,297
389
3/8

389
3/7
663
199
6/28
30,621,300
102,071,000
10/31
88.5145.280.810.424692億4529万2400億5093万79.86倍
3/31
2018年
3月期
1,390
4,170
1/15
964
2,891
3/26
9,795,900
32,653,000
7/10
赤字赤字0.980.685030億2130万3487億3731万赤字
3/30
2019年
3月期
1,163
3,490
4/26
721
2,163
12/25
11,238,600
3,746,200
10/17
15.539.620.790.494209億9385万2609億1968万10.6倍
3/29
2020年
3月期
1,052
3,155
10/28
496
1,487
3/17
8,758,800
2,919,600
3/13
11.575.450.740.353805億8326万1793億7474万6.4倍
3/31
2021年
3月期
1,462
4,385
3/22
534
1,602
4/6
29,513,700
9,837,900
5/29
5.822.130.910.335289億5645万1932億4703万5.15倍
3/31
2022年
3月期
3,880
11,640
3/16
1,247
3,740
4/14
47,237,100
15,745,700
3/4
1.970.631.10.351兆4041億4511億5100万1.74倍
3/31
2023年
3月期
3,845
8/12

8/3
2,578
10/3
34,254,400
9/29
1.741.170.720.481兆3918億9332億6410万1.5倍
3/31
2024年
3月期
5,511
2/21
3,050
5/17
16,620,600
7/31
7.624.220.850.471兆9956億1兆1041億6.38倍
3/29
2025年
3月期
5,699
1/8
3,992
8/5
22,807,200
10/31
4.83.360.740.522兆661億1兆4467億4.37倍
3/31
最新4,599
2025/5/2
12,543,0009.45
予想
0.6
実績
1兆6687億-