PER
- 2010年3月31日
- 63.73倍
- 2011年3月31日
- 9.94倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 8.38倍
- 2015年3月31日
- 11.52倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 79.86倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 10.6倍
- 2020年3月31日
- 6.4倍
- 2021年3月31日
- 5.15倍
- 2022年3月31日
- 1.74倍
- 2023年3月31日
- 1.5倍
- 2024年3月29日
- 6.38倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 5,062 | 5,072 | 4,994 | 5,000 | -0.56% | 8,640,900 | 1兆8126億 | +0.95% | 5.41 | 0.71 |
| 09/19 | 4,900 | 5,035 | 4,887 | 5,028 | +3.73% | 7,593,700 | 1兆8228億 | +1.56% | 5.44 | 0.71 |
| 09/18 | 4,865 | 4,865 | 4,788 | 4,847 | +0.94% | 4,743,800 | 1兆7572億 | -1.9% | 5.24 | 0.69 |
| 09/17 | 4,823 | 4,893 | 4,743 | 4,802 | +1.03% | 6,182,400 | 1兆7408億 | -2.75% | 5.2 | 0.68 |
| 09/13 | 4,680 | 4,783 | 4,658 | 4,753 | +1.49% | 5,048,900 | 1兆7231億 | -3.55% | 5.14 | 0.68 |
| 09/12 | 4,685 | 4,757 | 4,622 | 4,683 | +3.04% | 5,437,100 | 1兆6977億 | -4.84% | 5.07 | 0.67 |
| 09/11 | 4,650 | 4,669 | 4,511 | 4,545 | -3.05% | 6,570,000 | 1兆6477億 | -7.57% | 4.92 | 0.65 |
| 09/10 | 4,833 | 4,841 | 4,685 | 4,688 | -2.15% | 6,504,500 | 1兆6995億 | -4.72% | 5.07 | 0.67 |
| 09/09 | 4,749 | 4,799 | 4,712 | 4,791 | -2% | 6,561,000 | 1兆7369億 | -2.08% | 5.18 | 0.68 |
| 09/06 | 4,950 | 4,950 | 4,836 | 4,889 | -0.57% | 4,851,200 | 1兆7724億 | 0% | 5.29 | 0.7 |
| 09/05 | 4,988 | 5,048 | 4,901 | 4,917 | -1.82% | 6,060,200 | 1兆7825億 | +0.63% | 5.32 | 0.7 |
| 09/04 | 4,952 | 5,083 | 4,950 | 5,008 | -1.71% | 6,106,500 | 1兆8155億 | +2.58% | 5.42 | 0.71 |
| 09/03 | 5,232 | 5,232 | 5,085 | 5,095 | -2.02% | 5,812,400 | 1兆8471億 | +4.75% | 5.51 | 0.72 |
| 09/02 | 5,282 | 5,295 | 5,180 | 5,200 | -0.71% | 5,120,700 | 1兆8851億 | +7.37% | 5.63 | 0.74 |
| 08/30 | 5,150 | 5,242 | 5,121 | 5,237 | +2.19% | 6,842,600 | 1兆8986億 | +8.72% | 5.67 | 0.74 |
| 08/29 | 5,052 | 5,143 | 5,045 | 5,125 | +1.08% | 4,183,900 | 1兆8579億 | +6.97% | 5.55 | 0.73 |
| 08/28 | 5,100 | 5,129 | 5,046 | 5,070 | -0.74% | 4,001,500 | 1兆8380億 | +6.27% | 5.49 | 0.72 |
| 08/27 | 5,016 | 5,117 | 4,998 | 5,108 | +2.45% | 6,758,400 | 1兆8518億 | +7.29% | 5.53 | 0.73 |
| 08/26 | 5,001 | 5,020 | 4,975 | 4,986 | -1.17% | 3,797,200 | 1兆8076億 | +5.21% | 5.4 | 0.71 |
| 08/23 | 5,064 | 5,130 | 5,031 | 5,045 | -0.08% | 4,798,100 | 1兆8289億 | +6.73% | 5.46 | 0.72 |
| 08/22 | 5,033 | 5,053 | 5,002 | 5,049 | +0.32% | 3,398,000 | 1兆8303億 | +7.04% | 5.46 | 0.72 |
| 08/21 | 4,940 | 5,033 | 4,924 | 5,033 | +0.94% | 4,663,900 | 1兆8245億 | +6.93% | 5.45 | 0.72 |
| 08/20 | 5,000 | 5,015 | 4,927 | 4,986 | +0.26% | 5,183,400 | 1兆8075億 | +6.11% | 5.4 | 0.71 |
| 08/19 | 4,989 | 5,111 | 4,971 | 4,973 | -0.08% | 8,276,100 | 1兆8028億 | +5.97% | 5.38 | 0.71 |
| 08/16 | 4,986 | 5,048 | 4,926 | 4,977 | +0.83% | 6,543,900 | 1兆8042億 | +6.07% | 5.39 | 0.71 |
| 08/15 | 4,809 | 4,937 | 4,803 | 4,936 | +2.98% | 5,870,100 | 1兆7894億 | +5.25% | 5.34 | 0.7 |
| 08/14 | 4,767 | 4,793 | 4,732 | 4,793 | +0.84% | 4,527,900 | 1兆7375億 | +2.2% | 5.19 | 0.68 |
| 08/13 | 4,657 | 4,755 | 4,621 | 4,753 | +4.21% | 5,823,400 | 1兆7230億 | +1.17% | 5.14 | 0.68 |
| 08/09 | 4,650 | 4,670 | 4,502 | 4,561 | -0.55% | 6,439,700 | 1兆6534億 | -3.23% | 4.94 | 0.65 |
| 08/08 | 4,535 | 4,690 | 4,507 | 4,586 | 0% | 6,278,000 | 1兆6625億 | -3.29% | 4.96 | 0.65 |
| 08/07 | 4,540 | 4,695 | 4,462 | 4,586 | -0.52% | 9,911,400 | 1兆6625億 | -3.78% | 4.96 | 0.65 |
| 08/06 | 4,491 | 4,699 | 4,451 | 4,610 | +15.11% | 10,439,400 | 1兆6707億 | -3.68% | 4.99 | 0.66 |
| 08/05 | 4,420 | 4,457 | 3,992 | 4,005 | -14.64% | 15,618,800 | 1兆4514億 | -16.56% | 4.33 | 0.57 |
| 08/02 | 4,612 | 4,749 | 4,512 | 4,692 | -2.57% | 11,812,900 | 1兆7004億 | -2.9% | 5.08 | 0.67 |
| 08/01 | 4,774 | 4,863 | 4,750 | 4,816 | +0.08% | 10,261,400 | 1兆7453億 | -0.39% | 5.21 | 0.68 |
| 07/31 | 4,553 | 4,816 | 4,493 | 4,812 | +5.23% | 14,110,500 | 1兆7439億 | -0.48% | 5.21 | 0.68 |
| 07/30 | 4,577 | 4,597 | 4,534 | 4,573 | +0.13% | 3,783,000 | 1兆6573億 | -5.46% | 4.95 | 0.65 |
| 07/29 | 4,542 | 4,579 | 4,488 | 4,567 | +0.48% | 4,177,300 | 1兆6551億 | -5.78% | 4.94 | 0.65 |
| 07/26 | 4,576 | 4,626 | 4,500 | 4,545 | -0.72% | 5,208,500 | 1兆6471億 | -6.39% | 4.92 | 0.65 |
| 07/25 | 4,574 | 4,612 | 4,542 | 4,578 | -1.34% | 5,010,800 | 1兆6591億 | -5.84% | 4.95 | 0.65 |
| 07/24 | 4,780 | 4,818 | 4,640 | 4,640 | -3.53% | 5,848,400 | 1兆6815億 | -4.72% | 5.02 | 0.66 |
| 07/23 | 4,849 | 4,859 | 4,752 | 4,810 | +5.27% | 8,640,500 | 1兆7431億 | -1.43% | 5.2 | 0.68 |
| 07/22 | 4,651 | 4,666 | 4,565 | 4,569 | -2.58% | 4,473,400 | 1兆6558億 | -6.41% | 4.94 | 0.65 |
| 07/19 | 4,788 | 4,788 | 4,670 | 4,690 | -1.78% | 4,074,700 | 1兆6996億 | -4.23% | 5.07 | 0.67 |
| 07/18 | 4,801 | 4,839 | 4,742 | 4,775 | -0.83% | 3,965,500 | 1兆7304億 | -2.55% | 5.17 | 0.68 |
| 07/17 | 4,863 | 4,868 | 4,805 | 4,815 | -0.15% | 2,757,500 | 1兆7449億 | -1.81% | 5.21 | 0.68 |
| 07/16 | 4,877 | 4,911 | 4,815 | 4,822 | -0.43% | 3,065,700 | 1兆7475億 | -1.75% | 5.22 | 0.69 |
| 07/12 | 4,869 | 4,923 | 4,823 | 4,843 | -1.9% | 4,453,000 | 1兆7551億 | -1.57% | 5.24 | 0.69 |
| 07/11 | 4,980 | 5,009 | 4,933 | 4,937 | -0.12% | 2,980,700 | 1兆7892億 | +0.04% | 5.34 | 0.7 |
| 07/10 | 4,940 | 5,004 | 4,927 | 4,943 | +0.12% | 3,215,200 | 1兆7913億 | 0% | 5.35 | 0.7 |
| 07/09 | 4,961 | 4,996 | 4,905 | 4,937 | -1.06% | 4,576,400 | 1兆7892億 | -0.18% | 5.34 | 0.7 |
| 07/08 | 5,110 | 5,111 | 4,960 | 4,990 | -2.37% | 6,171,100 | 1兆8084億 | +0.73% | 5.4 | 0.71 |
| 07/05 | 5,300 | 5,324 | 5,090 | 5,111 | -3.57% | 5,429,600 | 1兆8522億 | +2.96% | 5.53 | 0.73 |
| 07/04 | 5,176 | 5,360 | 5,160 | 5,300 | +2.34% | 9,396,500 | 1兆9207億 | +6.7% | 5.73 | 0.75 |
| 07/03 | 5,079 | 5,200 | 5,015 | 5,179 | +1.97% | 6,497,600 | 1兆8769億 | +4.44% | 5.6 | 0.74 |
| 07/02 | 4,920 | 5,088 | 4,908 | 5,079 | +2.34% | 6,156,500 | 1兆8406億 | +2.44% | 5.5 | 0.72 |
| 07/01 | 4,877 | 4,982 | 4,875 | 4,963 | +3.01% | 5,619,500 | 1兆7986億 | -0.04% | 5.37 | 0.71 |
| 06/28 | 4,804 | 4,830 | 4,786 | 4,818 | +1.03% | 3,261,000 | 1兆7460億 | -3.14% | 5.21 | 0.68 |
| 06/27 | 4,829 | 4,847 | 4,768 | 4,769 | -0.89% | 2,959,800 | 1兆7283億 | -4.31% | 5.16 | 0.68 |
| 06/26 | 4,860 | 4,867 | 4,796 | 4,812 | -1.15% | 3,130,400 | 1兆7438億 | -3.68% | 5.21 | 0.68 |
| 06/25 | 4,840 | 4,886 | 4,811 | 4,868 | +1.27% | 2,161,200 | 1兆7641億 | -2.76% | 5.27 | 0.69 |
| 06/24 | 4,817 | 4,862 | 4,803 | 4,807 | +0.61% | 2,646,500 | 1兆7420億 | -4.19% | 5.2 | 0.68 |
| 06/21 | 4,800 | 4,852 | 4,762 | 4,778 | +1.27% | 5,951,500 | 1兆7314億 | -5.01% | 5.17 | 0.68 |
| 06/20 | 4,772 | 4,773 | 4,680 | 4,718 | -1.26% | 3,906,800 | 1兆7097億 | -6.41% | 5.11 | 0.67 |
| 06/19 | 4,891 | 4,897 | 4,771 | 4,778 | -2.29% | 2,876,200 | 1兆7314億 | -5.46% | 5.17 | 0.68 |
| 06/18 | 4,913 | 4,922 | 4,823 | 4,890 | +0.82% | 2,548,800 | 1兆7720億 | -3.47% | 5.29 | 0.69 |
| 06/17 | 4,920 | 4,962 | 4,850 | 4,850 | -2.3% | 2,743,300 | 1兆7575億 | -4.41% | 5.25 | 0.69 |
| 06/14 | 4,797 | 4,979 | 4,771 | 4,964 | +4.24% | 5,141,600 | 1兆7988億 | -2.3% | 5.37 | 0.71 |
| 06/13 | 4,860 | 4,871 | 4,749 | 4,762 | -2.02% | 4,876,500 | 1兆7256億 | -6.28% | 5.15 | 0.68 |
| 06/12 | 4,857 | 4,897 | 4,825 | 4,860 | -1.36% | 4,838,400 | 1兆7612億 | -4.39% | 5.26 | 0.69 |
| 06/11 | 5,134 | 5,238 | 4,920 | 4,927 | -3.69% | 7,666,000 | 1兆7854億 | -2.99% | 5.33 | 0.7 |
| 06/10 | 5,181 | 5,193 | 5,097 | 5,116 | -1.79% | 2,716,200 | 1兆8539億 | +0.85% | 5.54 | 0.73 |
| 06/07 | 5,180 | 5,258 | 5,175 | 5,209 | +0.99% | 3,174,200 | 1兆8876億 | +3.05% | 5.64 | 0.74 |
| 06/06 | 5,057 | 5,165 | 5,046 | 5,158 | +2.81% | 3,196,600 | 1兆8692億 | +2.44% | 5.58 | 0.73 |
| 06/05 | 5,076 | 5,083 | 4,948 | 5,017 | -1.94% | 4,142,700 | 1兆8181億 | -0.24% | 5.43 | 0.71 |
| 06/04 | 5,212 | 5,259 | 5,104 | 5,116 | -2.42% | 4,238,200 | 1兆8539億 | +1.97% | 5.54 | 0.73 |
| 06/03 | 5,130 | 5,247 | 4,987 | 5,243 | +1.14% | 5,787,300 | 1兆9000億 | +4.92% | 5.67 | 0.75 |
| 05/31 | 5,110 | 5,195 | 5,085 | 5,184 | +1.55% | 5,397,800 | 1兆8786億 | +4.2% | 5.61 | 0.74 |
| 05/30 | 5,119 | 5,169 | 5,061 | 5,105 | -0.99% | 3,076,700 | 1兆8499億 | +3.03% | 5.52 | 0.73 |
| 05/29 | 5,250 | 5,250 | 5,156 | 5,156 | -1.94% | 3,472,900 | 1兆8684億 | +4.37% | 5.58 | 0.73 |
| 05/28 | 5,207 | 5,287 | 5,171 | 5,258 | +1.43% | 4,224,900 | 1兆9054億 | +6.91% | 5.69 | 0.75 |
| 05/27 | 5,159 | 5,290 | 5,142 | 5,184 | +2.09% | 6,282,500 | 1兆8786億 | +6.03% | 5.61 | 0.74 |
| 05/24 | 5,048 | 5,108 | 5,040 | 5,078 | +0.08% | 2,886,000 | 1兆8402億 | +4.44% | 5.49 | 0.72 |
| 05/23 | 5,041 | 5,095 | 5,029 | 5,074 | +0.53% | 1,598,000 | 1兆8387億 | +4.92% | 5.49 | 0.72 |
| 05/22 | 5,116 | 5,147 | 5,046 | 5,047 | -1.96% | 2,925,800 | 1兆8289億 | +4.71% | 5.46 | 0.72 |
| 05/21 | 5,130 | 5,182 | 5,116 | 5,148 | +0.53% | 3,411,400 | 1兆8655億 | +7.25% | 5.57 | 0.73 |
| 05/20 | 5,076 | 5,133 | 5,065 | 5,121 | +1.13% | 3,989,600 | 1兆8557億 | +7.18% | 5.54 | 0.73 |
| 05/17 | 5,059 | 5,095 | 5,013 | 5,064 | +0.66% | 3,202,800 | 1兆8351億 | +6.5% | 5.48 | 0.72 |
| 05/16 | 5,060 | 5,073 | 4,973 | 5,031 | -0.91% | 3,269,700 | 1兆8231億 | +6.3% | 5.44 | 0.71 |
| 05/15 | 5,100 | 5,101 | 5,040 | 5,077 | -0.65% | 4,010,300 | 1兆8398億 | +7.7% | 5.49 | 0.72 |
| 05/14 | 5,031 | 5,120 | 5,030 | 5,110 | +1.81% | 6,076,400 | 1兆8517億 | +8.91% | 5.53 | 0.73 |
| 05/13 | 4,955 | 5,029 | 4,923 | 5,019 | +1.01% | 5,487,700 | 1兆8188億 | +7.5% | 5.43 | 0.71 |
| 05/10 | 4,900 | 4,999 | 4,889 | 4,969 | +3.18% | 7,603,500 | 1兆8006億 | +6.91% | 5.38 | 0.71 |
| 05/09 | 4,791 | 4,840 | 4,663 | 4,816 | +1.2% | 5,271,200 | 1兆7452億 | +4.08% | 5.21 | 0.68 |
| 05/08 | 4,775 | 4,789 | 4,670 | 4,759 | -0.1% | 5,727,900 | 1兆7245億 | +3.12% | 5.15 | 0.68 |
| 05/07 | 4,719 | 4,782 | 4,687 | 4,764 | +2.23% | 4,978,400 | 1兆7264億 | +3.36% | 5.15 | 0.68 |
| 05/02 | 4,714 | 4,733 | 4,631 | 4,660 | -1.46% | 4,953,100 | 1兆6887億 | +1.24% | 5.04 | 0.66 |
| 05/01 | 4,968 | 4,970 | 4,729 | 4,729 | -5.23% | 8,444,200 | 1兆7137億 | +2.65% | 5.12 | 0.67 |
| 04/30 | 4,783 | 4,990 | 4,738 | 4,990 | +5.88% | 15,775,300 | 1兆8083億 | +8.34% | 5.4 | 0.71 |
| 04/26 | 4,615 | 4,713 | 4,591 | 4,713 | +2.12% | 3,188,900 | 1兆7079億 | +2.57% | 5.1 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,453 736 6/2 | 1,517 455 12/15 | 17,522,100 58,407,000 4/15 | 69.8 | 43.15 | 1.35 | 0.83 | - | - | 63.73倍 3/31 |
| 2011年 3月期 | 2,380 714 4/21 | 1,347 404 3/15 | 10,840,500 36,135,000 4/15 | 14.78 | 8.36 | 1.3 | 0.74 | 8612億8828万 | 4873億3959万 | 9.94倍 3/31 |
| 2012年 3月期 | 1,610 483 4/1 | 730 219 11/25 | 24,170,400 80,568,000 1/25 | 赤字 | 赤字 | 0.91 | 0.41 | 5826億3619万 | 2641億7665万 | 赤字 3/30 |
| 2013年 3月期 | 1,253 376 4/2 | 580 174 10/11 | 39,040,200 130,134,000 1/31 | 赤字 | 赤字 | 0.85 | 0.39 | 4535億6357万 | 2098億9378万 | 赤字 3/29 |
| 2014年 3月期 | 1,607 482 5/23 | 957 287 4/2 | 22,063,200 73,544,000 4/12 | 10.04 | 5.98 | 0.85 | 0.51 | 5814億2990万 | 3462億411万 | 8.38倍 3/31 |
| 2015年 3月期 | 1,500 450 3/13 | 1,027 308 10/16 | 13,626,300 45,421,000 11/28 | 12.71 | 8.7 | 0.69 | 0.47 | 5428億2875万 | 3715億3612万 | 11.52倍 3/31 |
| 2016年 3月期 | 1,457 437 4/23 | 610 183 2/12 | 13,819,200 46,064,000 9/29 | 赤字 | 赤字 | 0.97 | 0.4 | 5271億4703万 | 2207億5035万 | 赤字 3/31 |
| 2017年 3月期 | 1,297 389 3/8 389 3/7 | 663 199 6/28 | 30,621,300 102,071,000 10/31 | 88.51 | 45.28 | 0.81 | 0.42 | 4692億4529万 | 2400億5093万 | 79.86倍 3/31 |
| 2018年 3月期 | 1,390 4,170 1/15 | 964 2,891 3/26 | 9,795,900 32,653,000 7/10 | 赤字 | 赤字 | 0.98 | 0.68 | 5030億2130万 | 3487億3731万 | 赤字 3/30 |
| 2019年 3月期 | 1,163 3,490 4/26 | 721 2,163 12/25 | 11,238,600 3,746,200 10/17 | 15.53 | 9.62 | 0.79 | 0.49 | 4209億9385万 | 2609億1968万 | 10.6倍 3/29 |
| 2020年 3月期 | 1,052 3,155 10/28 | 496 1,487 3/17 | 8,758,800 2,919,600 3/13 | 11.57 | 5.45 | 0.74 | 0.35 | 3805億8326万 | 1793億7474万 | 6.4倍 3/31 |
| 2021年 3月期 | 1,462 4,385 3/22 | 534 1,602 4/6 | 29,513,700 9,837,900 5/29 | 5.82 | 2.13 | 0.91 | 0.33 | 5289億5645万 | 1932億4703万 | 5.15倍 3/31 |
| 2022年 3月期 | 3,880 11,640 3/16 | 1,247 3,740 4/14 | 47,237,100 15,745,700 3/4 | 1.97 | 0.63 | 1.1 | 0.35 | 1兆4041億 | 4511億5100万 | 1.74倍 3/31 |
| 2023年 3月期 | 3,845 8/12 8/3 | 2,578 10/3 | 34,254,400 9/29 | 1.74 | 1.17 | 0.72 | 0.48 | 1兆3918億 | 9332億6410万 | 1.5倍 3/31 |
| 2024年 3月期 | 5,511 2/21 | 3,050 5/17 | 16,620,600 7/31 | 7.62 | 4.22 | 0.85 | 0.47 | 1兆9956億 | 1兆1041億 | 6.38倍 3/29 |
| 最新 | 5,000 2024/9/20 | 8,640,900 | 5.41 予想 | 0.71 実績 | 1兆8126億 | - | ||||