| 2026 |
| 11/13 | 6,809 | 6,868 | 6,767 | 6,827 | +1.37% | 2,178,700 | - | -5.39% |
| 11/12 | 6,722 | 6,812 | 6,650 | 6,735 | +1.66% | 3,320,400 | - | -6.78% |
| 11/11 | 6,469 | 6,657 | 6,426 | 6,625 | +2.16% | 2,606,100 | - | -8.52% |
| 11/10 | 6,481 | 6,582 | 6,391 | 6,485 | +0.7% | 4,730,200 | - | -10.66% |
| 11/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,083,122株（1.4%）+0.01% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,105,337株（1.13%）+0.06% |
| 11/09 | （IR情報）12:00 株式分割、定款一部変更、配当予想の修正及び株主優待制度の変更に関するお知らせ |
| 11/09 | （IR情報）12:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/09 | （IR情報）12:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 6,616 | 6,722 | 6,216 | 6,440 | -1.17% | 5,588,000 | - | -11.6% |
| 11/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,057,922株（1.39%）-0.03% |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,917,762株（1.07%）-0.05% |
| 11/06 | 6,750 | 6,813 | 6,488 | 6,516 | -6.59% | 5,051,900 | - | -10.85% |
| 11/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,155,822株（1.42%）+0.18% |
| 11/05 | 7,295 | 7,295 | 6,957 | 6,976 | -8.69% | 6,789,000 | - | -4.86% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,070,705株（1.12%）-0.14% |
| 11/04 | （IR情報）15:30 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ |
| 11/04 | 7,600 | 7,658 | 7,408 | 7,640 | +0.8% | 3,282,200 | - | +4.24% |
| 11/02 | （IR情報）15:30 2027年3月期業績予想(連結・個別)の修正に関するお知らせ |
| 11/02 | 7,627 | 7,679 | 7,460 | 7,579 | -1.21% | 1,883,500 | - | +3.71% |
| 10/30 | 7,518 | 7,672 | 7,491 | 7,672 | +2.88% | 3,452,500 | - | +5.25% |
| 10/29 | 7,304 | 7,457 | 7,257 | 7,457 | +1.5% | 4,866,400 | - | +2.61% |
| 10/29 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,530,322株（1.24%）-0.22% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,608,422株（1.26%）-0.15% |
| 10/28 | 7,400 | 7,420 | 7,327 | 7,347 | -1.2% | 1,795,500 | - | +1.23% |
| 10/27 | 7,470 | 7,505 | 7,352 | 7,436 | +0.73% | 2,299,800 | - | +2.4% |
| 10/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,319,122株（1.46%）-0.38% |
| 10/26 | 7,290 | 7,412 | 7,236 | 7,382 | +2.43% | 2,267,400 | - | +1.82% |
| 10/23 | 7,350 | 7,367 | 7,061 | 7,207 | -2.28% | 3,133,000 | - | -0.4% |
| 10/22 | 7,469 | 7,513 | 7,371 | 7,375 | -1.26% | 2,077,300 | - | +1.98% |
| 10/21 | 7,450 | 7,475 | 7,325 | 7,469 | +0.66% | 2,095,200 | - | +3.46% |
| 10/20 | 7,450 | 7,457 | 7,296 | 7,420 | -1.42% | 2,612,500 | - | +3.07% |
| 10/19 | 7,367 | 7,554 | 7,325 | 7,527 | +2.39% | 2,489,300 | - | +4.77% |
| 10/16 | 7,370 | 7,408 | 7,236 | 7,351 | +0.74% | 2,442,500 | - | +2.57% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,136,800株（1.41%）+0.03% |
| 10/15 | 7,597 | 7,611 | 7,297 | 7,297 | -4.71% | 4,312,500 | - | +1.91% |
| 10/14 | 7,650 | 7,704 | 7,512 | 7,658 | +1.34% | 3,226,000 | - | +7.15% |
| 10/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 6,709,237株（1.84%）-1% |
| 10/13 | 7,408 | 7,587 | 7,373 | 7,557 | +3.51% | 4,153,600 | - | +6.02% |
| 10/13 | （空売り報告）Jefferies International Limited 1,246,711株（0.34%）-0.2%義務消失 |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,033,174株（1.38%）-0.03% |
| 10/09 | 7,240 | 7,329 | 7,159 | 7,301 | +2.57% | 2,897,500 | - | +2.73% |
| 10/09 | （空売り報告）Jefferies International Limited 1,996,365株（0.54%）-0.06% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,122,195株（1.41%）+0.03% |
| 10/08 | 7,083 | 7,212 | 6,972 | 7,118 | +0.85% | 2,858,900 | - | +0.3% |
| 10/07 | 7,080 | 7,173 | 7,035 | 7,058 | -1.23% | 1,647,400 | - | -0.49% |
| 10/06 | 7,080 | 7,146 | 6,995 | 7,146 | +1.38% | 1,691,700 | - | +0.73% |
| 10/05 | 7,127 | 7,176 | 7,025 | 7,049 | -1.23% | 1,782,000 | - | -0.56% |
| 10/05 | （空売り報告）Jefferies International Limited 2,198,434株（0.6%）-0.22% |
| 10/02 | 7,002 | 7,157 | 7,002 | 7,137 | +1.19% | 2,275,800 | - | +0.66% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,031,140株（1.38%）-0.1% |
| 10/01 | 7,030 | 7,119 | 6,938 | 7,053 | -0.52% | 2,646,300 | - | -0.56% |
| 10/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 10,319,707株（2.84%）-0.16% |
| 09/30 | 6,964 | 7,090 | 6,882 | 7,090 | +2.75% | 2,656,900 | - | -0.15% |
| 09/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 10,903,007株（3%）+0.02% |
| 09/29 | 6,974 | 7,008 | 6,881 | 6,900 | -3.1% | 2,441,700 | - | -2.94% |
| 09/28 | 7,066 | 7,171 | 7,034 | 7,121 | +0.21% | 3,094,500 | - | +0.14% |
| 09/25 | 7,142 | 7,199 | 7,047 | 7,106 | +0.03% | 2,549,700 | - | +0.01% |
| 09/24 | 7,290 | 7,320 | 7,068 | 7,104 | -1.88% | 3,374,000 | - | +0.11% |
| 09/18 | 7,480 | 7,481 | 7,240 | 7,240 | -2.66% | 3,485,600 | - | +2.3% |
| 09/17 | 7,295 | 7,471 | 7,279 | 7,438 | +4.04% | 3,743,600 | - | +5.56% |
| 09/16 | 7,029 | 7,203 | 7,029 | 7,149 | +1.77% | 2,380,400 | - | +2.13% |
| 09/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 10,819,407株（2.98%）+0.2% |
| 09/15 | 7,120 | 7,145 | 7,000 | 7,025 | -1.18% | 1,697,500 | - | +0.92% |
| 09/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-0.74%義務消失 |
| 09/14 | 7,050 | 7,207 | 7,020 | 7,109 | +0.89% | 2,626,700 | - | +2.57% |
| 09/14 | （空売り報告）Jefferies International Limited 3,003,734株（0.82%）+0.19% |
| 09/11 | 6,900 | 7,129 | 6,821 | 7,046 | +0.95% | 3,717,100 | - | +2.2% |
| 09/11 | （空売り報告）Jefferies International Limited 2,304,734株（0.63%）+0.06% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,389,745株（1.48%）-0.03% |
| 09/10 | 7,007 | 7,136 | 6,949 | 6,980 | -0.84% | 2,340,300 | - | +1.85% |
| 09/09 | 7,030 | 7,105 | 6,967 | 7,039 | -1.05% | 2,024,600 | - | +3.32% |
| 09/08 | 7,110 | 7,196 | 7,072 | 7,114 | -0.7% | 2,091,500 | - | +5.02% |
| 09/07 | 7,025 | 7,224 | 6,995 | 7,164 | +2.8% | 3,357,500 | - | +6.59% |
| 09/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 10,097,007株（2.78%）+1.38% |
| 09/04 | 7,300 | 7,318 | 6,883 | 6,969 | -3.07% | 4,884,400 | - | +4.47% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,505,841株（1.51%）-0.18% |
| 09/03 | 7,112 | 7,275 | 7,062 | 7,190 | +2.16% | 2,909,900 | - | +8.46% |
| 09/02 | 7,127 | 7,210 | 7,026 | 7,038 | -0.13% | 3,837,000 | - | +6.96% |
| 09/02 | （空売り報告）Jefferies International Limited 2,103,434株（0.57%）再IN |
| 09/01 | 6,927 | 7,107 | 6,921 | 7,047 | +0.59% | 2,897,900 | - | +7.87% |
| 08/31 | 7,053 | 7,077 | 6,895 | 7,006 | -1.27% | 3,733,900 | - | +8% |
| 08/28 | 7,002 | 7,144 | 6,954 | 7,096 | +1.33% | 2,466,100 | - | +10.17% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,171,246株（1.69%）-0.01% |
| 08/27 | 7,022 | 7,105 | 6,933 | 7,003 | -1% | 3,492,500 | - | +9.61% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,172,526株（1.7%）+0.01% |
| 08/26 | 7,064 | 7,210 | 7,010 | 7,074 | -1.94% | 3,764,400 | - | +11.58% |
| 08/25 | 7,310 | 7,509 | 7,194 | 7,214 | -0.84% | 4,757,300 | - | +14.8% |
| 08/25 | （空売り報告）Caisse de dépôt et placement du Québec 1,811,576株（0.49%）-0.01%義務消失 |
| 08/24 | 7,300 | 7,397 | 7,210 | 7,275 | -0.04% | 3,713,100 | - | +16.98% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,447,204株（0.39%）-0.38%義務消失 |
| 08/21 | 7,000 | 7,278 | 6,942 | 7,278 | +4.61% | 5,966,400 | - | +18.36% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,797,804株（0.77%）-0.03% |
| 08/20 | 6,891 | 7,028 | 6,836 | 6,957 | -0.13% | 3,466,500 | - | +14.39% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 2,906,704株（0.8%）+0.03% |
| 08/20 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,689,175株（0.74%）再IN |
| 08/19 | 6,981 | 6,986 | 6,774 | 6,966 | +1.24% | 4,851,000 | - | +15.64% |
| 08/18 | 6,657 | 6,950 | 6,645 | 6,881 | +3.8% | 5,085,300 | - | +15.47% |
| 08/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,818,532株（0.77%）-0.07% |
| 08/17 | 6,543 | 6,673 | 6,511 | 6,629 | +2.44% | 3,114,900 | - | +12.41% |
| 08/14 | 6,325 | 6,502 | 6,295 | 6,471 | +3.06% | 3,580,200 | - | +10.6% |
| 08/13 | 6,205 | 6,324 | 6,192 | 6,279 | +1.83% | 2,577,700 | - | +8.09% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 3,058,090株（0.84%）-0.16% |
| 08/12 | 6,222 | 6,247 | 6,137 | 6,166 | -1.8% | 2,570,100 | - | +6.84% |
| 08/10 | 6,234 | 6,310 | 6,166 | 6,279 | +1.5% | 2,719,700 | - | +9.41% |
| 08/07 | （IR情報）12:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 6,085 | 6,226 | 6,029 | 6,186 | +2.49% | 3,250,100 | - | +8.6% |
| 08/06 | 5,920 | 6,108 | 5,900 | 6,036 | +1.11% | 2,756,300 | - | +6.78% |
| 08/05 | 5,995 | 6,023 | 5,922 | 5,970 | -1.45% | 3,218,900 | - | +6.36% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 3,632,583株（1%）+0.03% |
| 08/04 | 5,901 | 6,064 | 5,803 | 6,058 | +4.43% | 5,016,900 | - | +8.51% |
| 08/03 | （IR情報）15:30 2027年3月期業績予想(連結・個別)の修正に関するお知らせ |
| 08/03 | 5,813 | 5,833 | 5,658 | 5,801 | -1.58% | 2,976,000 | - | +4.52% |
| 07/31 | 5,833 | 5,974 | 5,801 | 5,894 | -0.66% | 2,683,900 | - | +6.66% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 3,541,752株（0.97%）-0.05% |
| 07/30 | 5,914 | 5,955 | 5,848 | 5,933 | -0.34% | 1,951,100 | - | +7.85% |
| 07/29 | 5,930 | 5,984 | 5,880 | 5,953 | +1.54% | 2,913,000 | - | +8.67% |
| 07/28 | 5,849 | 5,895 | 5,782 | 5,863 | -0.83% | 1,910,600 | - | +7.52% |
| 07/27 | 5,917 | 6,022 | 5,860 | 5,912 | +1.18% | 3,032,100 | - | +8.88% |
| 07/24 | 5,795 | 5,881 | 5,750 | 5,843 | +0.83% | 1,943,800 | - | +8.12% |
| 07/23 | 5,801 | 5,820 | 5,743 | 5,795 | +0.21% | 1,618,700 | - | +7.61% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,154,970株（1.69%）-0.05% |
| 07/22 | 5,699 | 5,784 | 5,690 | 5,783 | +1.99% | 2,304,900 | - | +7.67% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 3,725,062株（1.02%）-0.11% |
| 07/21 | 5,629 | 5,690 | 5,611 | 5,670 | +1.09% | 1,967,600 | - | +5.74% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 4,125,762株（1.13%）+0.04% |
| 07/17 | 5,550 | 5,688 | 5,534 | 5,609 | +1.58% | 2,570,000 | - | +4.59% |
| 07/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,091,315株（1.4%）+0.01% |
| 07/16 | 5,622 | 5,642 | 5,495 | 5,522 | -1.48% | 2,042,800 | - | +2.85% |
| 07/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,079,815株（1.39%）-0.01% |
| 07/15 | 5,539 | 5,617 | 5,522 | 5,605 | +1.91% | 2,238,300 | - | +4.26% |
| 07/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,085,815株（1.4%）+0.01% |
| 07/14 | 5,402 | 5,505 | 5,370 | 5,500 | +3% | 2,358,400 | - | +2.23% |
| 07/13 | 5,380 | 5,398 | 5,330 | 5,340 | +0.3% | 1,602,500 | - | -1.02% |
| 07/10 | 5,460 | 5,460 | 5,318 | 5,324 | -2.81% | 2,650,600 | - | -1.63% |
| 07/09 | 5,425 | 5,550 | 5,425 | 5,478 | +1.05% | 2,080,700 | - | +0.87% |
| 07/08 | 5,391 | 5,491 | 5,328 | 5,421 | +1.86% | 2,819,900 | - | -0.22% |
| 07/07 | 5,285 | 5,344 | 5,171 | 5,322 | -1.06% | 3,707,700 | - | -2.08% |
| 07/06 | 5,210 | 5,395 | 5,195 | 5,379 | +3.58% | 2,442,600 | - | -1.16% |
| 07/03 | 5,200 | 5,277 | 5,170 | 5,193 | +1.41% | 2,025,300 | - | -4.58% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,557,687株（0.42%）-0.12%義務消失 |
| 07/02 | 5,050 | 5,123 | 5,045 | 5,121 | +1.79% | 2,629,600 | - | -6.11% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 1,993,487株（0.54%）再IN |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,340,305株（1.74%）-0.06% |
| 07/01 | 5,210 | 5,215 | 5,010 | 5,031 | -3.49% | 3,466,500 | - | -7.96% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,540,505株（1.8%）+0.1% |
| 06/30 | 5,263 | 5,290 | 5,212 | 5,213 | -0.4% | 2,545,800 | - | -4.92% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,178,805株（1.7%）+0.08% |
| 06/29 | 5,230 | 5,296 | 5,218 | 5,234 | +0.29% | 2,820,200 | - | -4.78% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,882,405株（1.62%）+0.12% |
| 06/26 | 5,275 | 5,301 | 5,195 | 5,219 | -0.69% | 2,617,600 | - | -5.28% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,478,505株（1.5%）+0.11% |
| 06/25 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 06/25 | 5,342 | 5,380 | 5,210 | 5,255 | -2.14% | 3,199,300 | - | -4.92% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,052,098株（1.39%）+0.19% |
| 06/24 | 5,388 | 5,447 | 5,350 | 5,370 | +0.79% | 2,223,000 | - | -3.16% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 3,967,556株（1.09%）-0.02% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,376,898株（1.2%）+0.09% |
| 06/23 | 5,293 | 5,342 | 5,254 | 5,328 | +0.66% | 3,014,900 | - | -4.21% |
| 06/22 | 5,251 | 5,333 | 5,231 | 5,293 | +0.55% | 2,490,100 | - | -5.18% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,046,931株（1.11%）+0.08% |
| 06/19 | 5,343 | 5,345 | 5,233 | 5,264 | -1.83% | 4,248,600 | - | -6.07% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,763,431株（1.03%）+0.1% |
| 06/18 | 5,420 | 5,420 | 5,330 | 5,362 | -1.4% | 3,703,400 | - | -4.73% |
| 06/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,072,215株（1.39%）-0.2% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,391,931株（0.93%）+0.07% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,154,729株（0.86%）+0.08% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,843,429株（0.78%）+0.13% |
| 06/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,776,415株（1.59%）-0.08% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,368,856株（0.65%）+0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
