9104 商船三井

9104
2025/07/17
時価
1兆7300億円
PER 予
9.8倍
2010年以降
赤字-88.51倍
(2010-2025年)
PBR
0.62倍
2010年以降
0.33-1.35倍
(2010-2025年)
配当 予
3.15%
ROE 予
6.33%
ROA 予
3.41%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.23倍
2011年3月31日
0.88倍
2012年3月30日
0.68倍
2013年3月29日
0.7倍
2014年3月31日
0.71倍
2015年3月31日
0.62倍
2016年3月31日
0.5倍
2017年3月31日
0.73倍
2018年3月30日
0.72倍
2019年3月29日
0.54倍
2020年3月31日
0.41倍
2021年3月31日
0.8倍
2022年3月31日
0.97倍
2023年3月31日
0.62倍
2024年3月29日
0.71倍
2025年3月31日
0.67倍

2025/02/21~2025/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/174,7204,7684,7154,768+0.93%1,466,5001兆7300億-0.81%9.80.62
07/164,7664,7674,7094,724-0.88%1,937,3001兆7140億-1.81%9.710.61
07/154,8284,8284,7664,766-1.33%1,686,7001兆7293億-1.08%9.80.62
07/144,7944,8444,7844,830+0.71%1,595,3001兆7525億+0.15%9.930.63
07/114,7464,8024,7314,796+1.89%2,391,1001兆7401億-0.58%9.860.62
07/104,7584,7674,6964,707-1.51%2,605,8001兆7079億-2.51%9.680.61
07/094,7704,8154,7624,779+0.48%2,021,7001兆7340億-1.16%9.820.62
07/084,7004,7724,7004,756+1.06%2,302,2001兆7256億-1.84%9.780.62
07/074,7624,7684,6964,706-1.49%2,374,4001兆7075億-3.13%9.670.61
07/044,8614,8734,7744,777-1.99%2,224,7001兆7333億-1.95%9.820.62
07/034,8204,8884,8154,874+0.95%2,257,2001兆7685億-0.25%10.020.63
07/024,7814,8434,7814,828+0.52%1,976,9001兆7518億-1.39%9.920.63
07/014,8204,8224,7864,803-0.35%1,892,6001兆7427億-2.14%9.870.62
06/304,8874,8924,8204,820-0.33%2,774,9001兆7489億-2.05%9.910.63
06/274,8394,8594,8104,836+0.02%5,053,7001兆7547億-1.95%9.940.63
06/264,7634,8354,7504,835+1.53%2,899,1001兆7543億-2.15%9.940.63
06/254,7844,7894,7164,762+0.68%2,795,7001兆7278億-3.76%9.790.62
06/244,7714,7954,7024,730-1.42%6,126,8001兆7162億-4.6%9.720.62
06/234,7754,8354,7564,798-0.31%2,403,6001兆7409億-3.44%9.860.62
06/204,8074,8364,7954,813+0.42%4,317,0001兆7463億-3.33%9.890.63
06/194,8004,8074,7554,793-0.91%3,171,3001兆7390億-4.04%9.850.62
06/184,8364,8604,8084,837-1.75%5,844,5001兆7550億-3.43%9.940.63
06/174,9534,9574,8924,923-1.4%2,311,4001兆7862億-1.85%10.120.64
06/165,0005,0554,9594,993+1.44%3,217,5001兆8116億-0.56%10.260.65
06/134,8885,0264,8384,922+0.98%5,662,5001兆7859億-1.76%10.120.64
06/124,8964,9114,8664,874-0.45%1,960,1001兆7684億-2.5%10.020.63
06/114,8704,8964,8464,896-0.04%2,126,2001兆7764億-1.82%10.060.64
06/104,8744,9424,8514,898+0.99%2,761,8001兆7771億-1.63%10.070.64
06/094,9304,9604,8504,850-1.04%2,324,7001兆7597億-2.36%9.970.63
06/064,9004,9144,8544,901+0.8%2,472,6001兆7782億-1.09%10.070.64
06/055,0185,0264,8404,862-3.65%4,893,5001兆7641億-1.76%9.990.63
06/045,0665,0985,0465,046-0.61%1,677,0001兆8308億+1.63%10.370.66
06/035,0545,0895,0235,077+0.42%2,147,7001兆8421億+2.13%10.440.66
06/025,1215,1455,0385,056-1.35%2,442,2001兆8345億+1.71%10.390.66
05/305,0905,1505,0765,125+0.14%3,479,0001兆8595億+3.14%10.540.67
05/295,1495,1965,1135,118-0.27%3,217,2001兆8570億+3.16%10.520.67
05/285,1395,1795,1215,132+0.23%2,522,8001兆8621億+3.63%10.550.67
05/275,1185,1545,0925,120+0.22%1,987,2001兆8577億+3.5%10.520.67
05/265,0515,1155,0365,109+1.13%2,202,4001兆8537億+3.5%10.50.66
05/235,0605,1045,0215,052+0.54%3,179,9001兆8330億+2.62%10.390.66
05/224,9805,0254,9555,025+0.36%2,312,4001兆8232億+2.15%10.330.65
05/214,9705,0304,9635,007+0.38%2,677,6001兆8167億+1.83%10.290.65
05/205,0555,0804,9764,988-1.34%3,361,3001兆8098億+1.44%10.250.65
05/195,2005,2055,0565,056-3.01%3,748,6001兆8345億+2.83%10.390.66
05/165,1615,2395,1615,213+1.14%4,896,7001兆8914億+6.37%10.720.68
05/155,1035,2105,0825,154+3.02%7,593,6001兆8700億+5.46%10.590.67
05/145,0355,0754,9545,003-0.83%5,369,9001兆8152億+2.9%10.280.65
05/134,9755,0574,9505,045+6.59%11,683,4001兆8305億+3.93%10.370.66
05/124,6544,7334,6424,733+2.18%5,569,9001兆7173億-2.39%9.730.62
05/094,6384,6674,5814,632+0.96%5,326,8001兆6806億-4.85%9.520.6
05/084,6204,6274,5044,588-1.86%11,889,2001兆6647億-6.21%9.430.6
05/074,6084,7104,5744,675+1.65%8,856,9001兆6962億-4.9%9.610.61
05/024,5784,6874,5624,599+0.79%12,543,0001兆6687億-6.9%9.450.6
05/014,6894,7224,5054,563-3.71%17,767,1001兆6556億-8.3%9.380.59
04/305,3345,3614,4224,739-10.11%41,975,1001兆7195億-5.5%9.740.62
04/285,2425,3245,2215,272+1.48%5,558,6001兆9128億+4.48%10.840.69
04/255,1465,1995,1265,195+2.1%4,411,7001兆8849億+2.79%10.680.68
04/245,0605,1315,0505,088+1.68%4,876,7001兆8461億+0.43%10.460.66
04/235,0005,0114,9605,004+1.96%3,811,3001兆8156億-1.55%10.290.65
04/224,8504,9554,8464,9080%3,992,9001兆7804億-3.82%10.090.64
04/214,9304,9714,8374,908-1.6%4,409,5001兆7804億-4.23%10.090.64
04/184,9075,0254,8904,988+2.8%5,481,4001兆8094億-3.13%10.250.65
04/174,7934,8764,7754,852+1.55%3,428,3001兆7601億-6.15%9.970.63
04/164,9484,9504,7724,778-3.63%5,026,8001兆7333億-7.99%9.820.62
04/155,0305,0574,9584,958-0.2%3,781,1001兆7986億-5.07%10.190.64
04/145,0485,0584,9664,968-0.78%4,128,2001兆8022億-5.32%10.210.65
04/114,8555,0304,8205,007+0.32%6,439,5001兆8163億-5.04%10.290.65
04/105,0975,0974,9034,991+6.92%7,843,4001兆8105億-5.78%10.260.65
04/094,7834,7904,5804,668-3.77%10,840,6001兆6934億-12.29%9.60.61
04/084,7004,8754,7004,851+7.16%7,233,4001兆7597億-9.48%9.970.63
04/074,4054,7004,3364,527-6.18%15,477,4001兆6422億-16%9.310.59
04/044,7744,8614,6424,825-1.81%11,232,6001兆7503億-11.13%9.920.63
04/035,0215,0854,8464,914-5.55%10,872,3001兆7826億-10%10.10.64
04/025,1885,2035,1215,203-0.31%3,444,2001兆8874億-5.14%10.70.68
04/015,2705,2785,1955,219+0.6%3,716,6001兆8932億-5.06%10.730.68
03/315,1315,1955,1205,188-1.74%5,632,8001兆8820億-5.76%4.260.67
03/285,2815,4005,2705,280-4.07%7,130,5001兆9154億-4.31%4.40.7
03/275,5485,5485,4715,504-0.83%8,697,7001兆9966億-0.45%4.580.73
03/265,5155,5505,5045,550+1.06%6,475,5002兆133億+0.38%4.620.73
03/255,5205,5245,4755,492+0.07%4,732,6001兆9923億-0.63%4.570.72
03/245,5025,5145,4755,488+0.09%4,165,1001兆9902億-0.74%4.570.72
03/215,5205,5205,4675,483-0.49%7,749,1001兆9883億-0.85%4.570.72
03/195,5165,5435,5035,510+0.11%3,898,1001兆9981億-0.38%4.590.73
03/185,4905,5125,4665,504+0.49%4,427,9001兆9960億-0.43%4.580.73
03/175,5375,5375,4705,477-0.22%4,575,4001兆9862億-0.8%4.560.72
03/145,4815,5495,4515,489-0.58%3,881,7001兆9905億-0.44%4.570.72
03/135,4765,5245,4165,521+1.49%4,021,0002兆21億+0.24%4.60.73
03/125,4565,4695,3965,440-1.52%5,649,5001兆9728億-1.05%4.530.72
03/115,5455,5595,4575,524-0.7%5,876,3002兆32億+0.6%4.60.73
03/105,6145,6335,5365,563-0.63%4,274,4002兆174億+1.48%4.630.73
03/075,5605,6055,5285,598-0.14%4,170,9002兆301億+2.41%4.660.74
03/065,6195,6205,5555,606-0.23%4,291,9002兆330億+2.94%4.670.74
03/055,5905,6735,5905,619+0.43%5,536,6002兆377億+3.54%4.680.74
03/045,5805,6025,4925,595-0.09%6,022,5002兆290億+3.46%4.660.74
03/035,5555,6025,5305,600+1.05%4,264,6002兆308億+3.93%4.660.74
02/285,5655,5725,4685,542-1.04%6,142,3002兆97億+3.28%4.610.73
02/275,5405,6005,5065,600+1.16%3,832,8002兆308億+4.79%4.660.74
02/265,5075,5365,4585,536+0.62%3,755,1002兆76億+3.98%4.610.73
02/255,4505,5805,3985,502+1.4%6,045,4001兆9952億+3.73%4.580.73
02/215,4805,5095,4265,426-1.42%4,484,8001兆9672億+2.65%4.520.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,453
736
6/2
1,517
455
12/15
17,522,100
58,407,000
4/15
69.843.151.350.83--1.23倍
3/31
2011年
3月期
2,380
714
4/21
1,347
404
3/15
10,840,500
36,135,000
4/15
14.788.361.30.748612億8828万4873億3959万0.88倍
3/31
2012年
3月期
1,610
483
4/1
730
219
11/25
24,170,400
80,568,000
1/25
赤字赤字0.910.415826億3619万2641億7665万0.68倍
3/30
2013年
3月期
1,253
376
4/2
580
174
10/11
39,040,200
130,134,000
1/31
赤字赤字0.850.394535億6357万2098億9378万0.7倍
3/29
2014年
3月期
1,607
482
5/23
957
287
4/2
22,063,200
73,544,000
4/12
10.045.980.850.515814億2990万3462億411万0.71倍
3/31
2015年
3月期
1,500
450
3/13
1,027
308
10/16
13,626,300
45,421,000
11/28
12.718.70.690.475428億2875万3715億3612万0.62倍
3/31
2016年
3月期
1,457
437
4/23
610
183
2/12
13,819,200
46,064,000
9/29
赤字赤字0.970.45271億4703万2207億5035万0.5倍
3/31
2017年
3月期
1,297
389
3/8

389
3/7
663
199
6/28
30,621,300
102,071,000
10/31
88.5145.280.810.424692億4529万2400億5093万0.73倍
3/31
2018年
3月期
1,390
4,170
1/15
964
2,891
3/26
9,795,900
32,653,000
7/10
赤字赤字0.980.685030億2130万3487億3731万0.72倍
3/30
2019年
3月期
1,163
3,490
4/26
721
2,163
12/25
11,238,600
3,746,200
10/17
15.539.620.790.494209億9385万2609億1968万0.54倍
3/29
2020年
3月期
1,052
3,155
10/28
496
1,487
3/17
8,758,800
2,919,600
3/13
11.575.450.740.353805億8326万1793億7474万0.41倍
3/31
2021年
3月期
1,462
4,385
3/22
534
1,602
4/6
29,513,700
9,837,900
5/29
5.822.130.910.335289億5645万1932億4703万0.8倍
3/31
2022年
3月期
3,880
11,640
3/16
1,247
3,740
4/14
47,237,100
15,745,700
3/4
1.970.631.10.351兆4041億4511億5100万0.97倍
3/31
2023年
3月期
3,845
8/12

8/3
2,578
10/3
34,254,400
9/29
1.741.170.720.481兆3918億9332億6410万0.62倍
3/31
2024年
3月期
5,511
2/21
3,050
5/17
16,620,600
7/31
7.624.220.850.471兆9956億1兆1041億0.71倍
3/29
2025年
3月期
5,699
1/8
3,992
8/5
22,807,200
10/31
4.83.360.740.522兆661億1兆4467億0.67倍
3/31
最新4,768
2025/7/17
1,466,5009.8
予想
0.62
実績
1兆7300億-