PBR
- 2010年3月31日
- 1.23倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.73倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.8倍
2021/05/31～2021/10/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/22 | 6,580 | 6,680 | 6,450 | 6,560 | -0.3% | 3,212,500 | 7913億2368万 | -13.38% | 2.35 | 1.12 |
| 10/21 | 6,670 | 6,780 | 6,580 | 6,580 | -1.64% | 3,538,000 | 7937億3626万 | -14.4% | 2.35 | 1.12 |
| 10/20 | 6,940 | 6,990 | 6,630 | 6,690 | -2.34% | 5,210,800 | 8070億540万 | -14.11% | 2.39 | 1.14 |
| 10/19 | 6,510 | 6,850 | 6,430 | 6,850 | +6.37% | 4,935,400 | 8263億598万 | -13.05% | 2.45 | 1.17 |
| 10/18 | 6,400 | 6,590 | 6,360 | 6,440 | -0.77% | 4,212,500 | 7768億4825万 | -19.15% | 2.3 | 1.1 |
| 10/15 | 6,300 | 6,510 | 6,180 | 6,490 | +1.88% | 5,904,800 | 7828億7968万 | -19.54% | 2.32 | 1.1 |
| 10/14 | 6,670 | 6,760 | 6,270 | 6,370 | -4.93% | 6,931,700 | 7684億425万 | -21.96% | 2.28 | 1.08 |
| 10/13 | 6,840 | 6,880 | 6,610 | 6,700 | -3.74% | 4,629,600 | 8082億1169万 | -18.95% | 2.4 | 1.14 |
| 10/12 | 6,920 | 7,130 | 6,860 | 6,960 | +0.58% | 4,848,400 | 8395億7513万 | -16.72% | 2.49 | 1.18 |
| 10/11 | 6,890 | 7,170 | 6,780 | 6,920 | +3.44% | 6,672,000 | 8347億4998万 | -17.78% | 2.47 | 1.18 |
| 10/08 | 7,150 | 7,240 | 6,650 | 6,690 | -5.64% | 10,082,800 | 8070億540万 | -21.09% | 2.39 | 1.14 |
| 10/07 | 6,920 | 7,200 | 6,760 | 7,090 | +3.96% | 8,167,300 | 8552億5685万 | -17.05% | 2.53 | 1.21 |
| 10/06 | 6,950 | 7,040 | 6,650 | 6,820 | -0.44% | 9,508,200 | 8226億8712万 | -20.73% | 2.44 | 1.16 |
| 10/05 | 6,770 | 7,070 | 6,360 | 6,850 | -1.72% | 15,697,200 | 8263億598万 | -20.9% | 2.45 | 1.17 |
| 10/04 | 7,440 | 7,640 | 6,780 | 6,970 | -7.19% | 12,285,500 | 8407億8141万 | -19.89% | 2.49 | 1.19 |
| 10/01 | 7,300 | 7,920 | 7,280 | 7,510 | -0.66% | 9,281,200 | 9059億2086万 | -13.74% | 2.68 | 1.28 |
| 09/30 | 8,490 | 8,510 | 7,520 | 7,560 | -10.53% | 9,036,800 | 9119億5229万 | -13.02% | 2.7 | 1.29 |
| 09/29 | 8,130 | 8,750 | 8,100 | 8,450 | -1.52% | 8,919,800 | 1兆193億 | -2.6% | 3.02 | 1.44 |
| 09/28 | 9,080 | 9,180 | 8,380 | 8,580 | -7.04% | 12,426,000 | 1兆349億 | -0.35% | 3.07 | 1.46 |
| 09/27 | 10,020 | 10,060 | 9,150 | 9,230 | -6.48% | 11,461,200 | 1兆1134億 | +8.27% | 3.3 | 1.57 |
| 09/24 | 9,540 | 9,890 | 9,500 | 9,870 | +6.7% | 7,869,200 | 1兆1906億 | +16.98% | 3.53 | 1.68 |
| 09/22 | 9,200 | 9,340 | 9,120 | 9,250 | +0.65% | 4,117,900 | 1兆1158億 | +10.96% | 3.31 | 1.57 |
| 09/21 | 9,200 | 9,330 | 9,080 | 9,190 | -3.26% | 5,640,900 | 1兆1085億 | +11.21% | 3.29 | 1.56 |
| 09/17 | 9,220 | 9,530 | 9,180 | 9,500 | +3.15% | 5,845,600 | 1兆1459億 | +15.98% | 3.4 | 1.62 |
| 09/16 | 9,520 | 9,680 | 8,950 | 9,210 | -2.02% | 10,181,800 | 1兆1109億 | +13.66% | 3.29 | 1.57 |
| 09/15 | 9,070 | 9,440 | 9,040 | 9,400 | +2.96% | 5,282,100 | 1兆1339億 | +17.09% | 3.36 | 1.6 |
| 09/14 | 8,930 | 9,250 | 8,880 | 9,130 | +2.35% | 5,040,400 | 1兆1013億 | +15.05% | 3.26 | 1.55 |
| 09/13 | 9,000 | 9,010 | 8,820 | 8,920 | -1.22% | 4,125,000 | 1兆760億 | +13.7% | 3.19 | 1.52 |
| 09/10 | 9,020 | 9,070 | 8,930 | 9,030 | +0.78% | 3,358,900 | 1兆892億 | +16.31% | 3.23 | 1.54 |
| 09/09 | 8,900 | 9,100 | 8,870 | 8,960 | +0.45% | 4,108,000 | 1兆808億 | +16.7% | 3.2 | 1.52 |
| 09/08 | 8,800 | 8,990 | 8,790 | 8,920 | -0.11% | 3,683,300 | 1兆760億 | +17.71% | 3.19 | 1.52 |
| 09/07 | 9,100 | 9,120 | 8,780 | 8,930 | -0.56% | 6,665,300 | 1兆772億 | +19.34% | 3.19 | 1.52 |
| 09/06 | 8,540 | 9,060 | 8,520 | 8,980 | +6.27% | 8,311,100 | 1兆832億 | +21.75% | 3.21 | 1.53 |
| 09/03 | 8,530 | 8,550 | 8,380 | 8,450 | 0% | 4,967,600 | 1兆193億 | +16.66% | 3.02 | 1.44 |
| 09/02 | 8,340 | 8,600 | 8,300 | 8,450 | +0.24% | 6,455,500 | 1兆193億 | +18.91% | 3.02 | 1.44 |
| 09/01 | 8,540 | 8,710 | 8,300 | 8,430 | -0.82% | 8,842,400 | 1兆168億 | +21.02% | 3.01 | 1.43 |
| 08/31 | 8,120 | 8,570 | 8,080 | 8,500 | +3.16% | 8,574,600 | 1兆253億 | +24.49% | 3.04 | 1.45 |
| 08/30 | 8,290 | 8,310 | 7,960 | 8,240 | +5.1% | 10,861,000 | 9939億7975万 | +23.21% | 2.95 | 1.4 |
| 08/27 | 7,380 | 7,850 | 7,340 | 7,840 | +9.96% | 12,300,800 | 9457億2831万 | +19.6% | 2.8 | 1.33 |
| 08/26 | 7,080 | 7,190 | 7,030 | 7,130 | -0.28% | 2,605,500 | 8600億8199万 | +10.78% | 2.55 | 1.21 |
| 08/25 | 7,250 | 7,260 | 7,010 | 7,150 | 0% | 4,344,700 | 8624億9456万 | +12.63% | 2.56 | 1.22 |
| 08/24 | 7,000 | 7,200 | 6,980 | 7,150 | +4.99% | 5,681,800 | 8624億9456万 | +14.22% | 2.56 | 1.22 |
| 08/23 | 6,470 | 6,890 | 6,380 | 6,810 | +5.42% | 6,292,900 | 8214億8084万 | +10.41% | 2.43 | 1.16 |
| 08/20 | 6,910 | 7,020 | 6,380 | 6,460 | -8.11% | 7,790,300 | 7792億6082万 | +6.09% | 2.31 | 1.1 |
| 08/19 | 7,210 | 7,360 | 6,990 | 7,030 | -4.35% | 5,073,800 | 8480億1913万 | +16.55% | 2.51 | 1.2 |
| 08/18 | 7,460 | 7,530 | 7,060 | 7,350 | -1.34% | 5,028,500 | 8866億2029万 | +23.53% | 2.63 | 1.25 |
| 08/17 | 7,330 | 7,590 | 7,280 | 7,450 | +1.36% | 4,224,300 | 8986億8315万 | +27.2% | 2.66 | 1.27 |
| 08/16 | 7,360 | 7,410 | 7,260 | 7,350 | +0.68% | 3,225,700 | 8866億2029万 | +27.58% | 2.63 | 1.25 |
| 08/13 | 7,380 | 7,420 | 7,200 | 7,300 | -0.54% | 3,661,300 | 8805億8886万 | +28.73% | 2.61 | 1.24 |
| 08/12 | 7,200 | 7,510 | 7,100 | 7,340 | +3.38% | 6,273,800 | 8854億1400万 | +31.4% | 2.62 | 1.25 |
| 08/11 | 6,860 | 7,130 | 6,800 | 7,100 | +3.5% | 4,423,600 | 8564億6313万 | +29.02% | 2.54 | 1.21 |
| 08/10 | 6,900 | 6,980 | 6,810 | 6,860 | -0.44% | 3,499,200 | 8275億1227万 | +26.43% | 2.45 | 1.17 |
| 08/06 | 6,920 | 7,070 | 6,710 | 6,890 | 0% | 6,722,200 | 8311億3112万 | +28.62% | 2.46 | 1.17 |
| 08/05 | 6,590 | 6,950 | 6,490 | 6,890 | +6.66% | 9,967,700 | 8311億3112万 | +30.12% | 2.46 | 1.17 |
| 08/04 | 6,530 | 6,870 | 6,280 | 6,460 | -1.22% | 13,790,600 | 7792億6082万 | +23.45% | 2.31 | 1.1 |
| 08/03 | 6,230 | 6,570 | 6,180 | 6,540 | +4.64% | 8,193,600 | 7889億1111万 | +26.11% | 2.34 | 1.11 |
| 08/02 | 5,930 | 6,370 | 5,770 | 6,250 | +10.62% | 12,834,400 | 7539億2881万 | +21.81% | 2.23 | 1.06 |
| 07/30 | 5,050 | 5,740 | 4,980 | 5,650 | +12.33% | 8,881,500 | 6815億5165万 | +11% | 2.02 | 0.96 |
| 07/29 | 4,935 | 5,030 | 4,805 | 5,030 | +1.62% | 2,046,600 | 6067億6191万 | -0.85% | 1.8 | 0.86 |
| 07/28 | 4,970 | 5,030 | 4,930 | 4,950 | -0.4% | 1,317,200 | 5971億1162万 | -2.64% | 1.77 | 0.84 |
| 07/27 | 5,030 | 5,030 | 4,940 | 4,970 | -0.6% | 1,196,800 | 5995億2419万 | -2.15% | 1.78 | 0.85 |
| 07/26 | 5,030 | 5,070 | 4,985 | 5,000 | +1.63% | 1,403,000 | 6031億4305万 | -1.44% | 1.79 | 0.85 |
| 07/21 | 4,995 | 5,040 | 4,895 | 4,920 | +1.13% | 2,004,200 | 5934億9276万 | -3.11% | 1.76 | 0.84 |
| 07/20 | 4,880 | 4,980 | 4,850 | 4,865 | -1.52% | 1,864,800 | 5868億5819万 | -4.36% | 1.74 | 0.83 |
| 07/19 | 4,885 | 4,995 | 4,825 | 4,940 | -0.3% | 2,205,800 | 5959億533万 | -3% | 1.77 | 0.84 |
| 07/16 | 4,795 | 4,975 | 4,780 | 4,955 | +2.48% | 1,922,900 | 5977億1476万 | -2.75% | 1.77 | 0.84 |
| 07/15 | 4,815 | 4,885 | 4,795 | 4,835 | -0.1% | 1,525,300 | 5832億3933万 | -5.08% | 1.73 | 0.82 |
| 07/14 | 4,975 | 5,010 | 4,820 | 4,840 | -3.78% | 2,934,000 | 5838億4247万 | -4.99% | 1.73 | 0.82 |
| 07/13 | 5,010 | 5,100 | 4,980 | 5,030 | +1% | 1,282,700 | 6067億6191万 | -1.14% | 1.8 | 0.86 |
| 07/12 | 5,070 | 5,090 | 4,940 | 4,980 | -0.99% | 2,445,900 | 6007億3048万 | -2.01% | 1.78 | 0.85 |
| 07/09 | 4,960 | 5,050 | 4,830 | 5,030 | -0.59% | 3,061,100 | 6067億6191万 | -0.85% | 1.8 | 0.86 |
| 07/08 | 5,150 | 5,250 | 5,060 | 5,060 | -0.78% | 1,674,500 | 6103億8077万 | +0.04% | 1.81 | 0.86 |
| 07/07 | 5,100 | 5,180 | 5,060 | 5,100 | -1.16% | 1,076,000 | 6152億591万 | +1.23% | 1.82 | 0.87 |
| 07/06 | 5,250 | 5,290 | 5,140 | 5,160 | -1.9% | 1,356,900 | 6224億4363万 | +2.79% | 1.84 | 0.88 |
| 07/05 | 5,160 | 5,290 | 5,110 | 5,260 | +1.54% | 1,416,400 | 6345億649万 | +5.33% | 1.88 | 0.89 |
| 07/02 | 5,160 | 5,180 | 4,955 | 5,180 | +0.97% | 2,827,700 | 6248億5620万 | +4.46% | 1.85 | 0.88 |
| 07/01 | 5,260 | 5,290 | 5,060 | 5,130 | -3.93% | 2,504,500 | 6188億2477万 | +4.12% | 1.83 | 0.87 |
| 06/30 | 5,330 | 5,350 | 5,240 | 5,340 | -0.37% | 1,411,900 | 6441億5678万 | +9.16% | 1.91 | 0.91 |
| 06/29 | 5,200 | 5,360 | 5,180 | 5,360 | +1.71% | 1,883,400 | 6465億6935万 | +10.4% | 1.92 | 0.91 |
| 06/28 | 5,180 | 5,280 | 5,150 | 5,270 | +2.13% | 1,233,500 | 6357億1277万 | +9.36% | 1.88 | 0.9 |
| 06/25 | 5,250 | 5,280 | 5,070 | 5,160 | -1.34% | 1,744,600 | 6224億4363万 | +7.72% | 1.84 | 0.88 |
| 06/24 | 5,200 | 5,310 | 5,170 | 5,230 | -0.19% | 1,399,300 | 6308億8763万 | +9.9% | 1.87 | 0.89 |
| 06/23 | 5,400 | 5,420 | 5,110 | 5,240 | -1.13% | 2,793,900 | 6320億9392万 | +10.95% | 1.87 | 0.89 |
| 06/22 | 5,220 | 5,390 | 5,130 | 5,300 | +10.19% | 4,630,600 | 6393億3163万 | +13.03% | 1.89 | 0.9 |
| 06/21 | 4,690 | 4,850 | 4,670 | 4,810 | -0.41% | 2,294,000 | 5802億2361万 | +3.4% | 1.72 | 0.82 |
| 06/18 | 4,985 | 5,000 | 4,690 | 4,830 | -5.66% | 3,841,900 | 5826億3619万 | +4.25% | 1.73 | 0.82 |
| 06/17 | 5,180 | 5,230 | 5,020 | 5,120 | -0.78% | 1,823,600 | 6176億1848万 | +10.94% | 1.83 | 0.87 |
| 06/16 | 5,000 | 5,180 | 4,980 | 5,160 | +2.99% | 1,600,700 | 6224億4363万 | +12.54% | 1.84 | 0.88 |
| 06/15 | 4,950 | 5,010 | 4,885 | 5,010 | +0.6% | 1,247,000 | 6043億4934万 | +9.94% | 1.79 | 0.85 |
| 06/14 | 4,995 | 5,090 | 4,940 | 4,980 | +1.01% | 1,653,300 | 6007億3048万 | +9.57% | 1.78 | 0.85 |
| 06/11 | 4,835 | 4,945 | 4,805 | 4,930 | +1.75% | 1,824,700 | 5946億9905万 | +8.76% | 1.76 | 0.84 |
| 06/10 | 4,640 | 4,855 | 4,625 | 4,845 | +3.19% | 1,676,900 | 5844億4562万 | +7% | 1.73 | 0.82 |
| 06/09 | 4,845 | 4,870 | 4,680 | 4,695 | -3.59% | 1,744,000 | 5663億5132万 | +3.89% | 1.68 | 0.8 |
| 06/08 | 4,760 | 4,880 | 4,725 | 4,870 | +2.31% | 1,753,700 | 5874億6133万 | +8.08% | 1.74 | 0.83 |
| 06/07 | 4,715 | 4,780 | 4,700 | 4,760 | +2.26% | 1,639,100 | 5741億9218万 | +6.27% | 1.7 | 0.81 |
| 06/04 | 4,600 | 4,660 | 4,545 | 4,655 | +1.97% | 1,333,800 | 5615億2618万 | +4.42% | 1.66 | 0.79 |
| 06/03 | 4,660 | 4,705 | 4,515 | 4,565 | -1.62% | 1,966,000 | 5506億6960万 | +2.86% | 1.63 | 0.78 |
| 06/02 | 4,520 | 4,650 | 4,450 | 4,640 | +3.11% | 1,657,100 | 5597億1675万 | +4.98% | 1.66 | 0.79 |
| 06/01 | 4,415 | 4,505 | 4,370 | 4,500 | +2.39% | 1,103,000 | 5428億2874万 | +2.32% | 1.61 | 0.76 |
| 05/31 | 4,375 | 4,400 | 4,300 | 4,395 | +0.46% | 1,009,800 | 5301億6274万 | +0.46% | 1.57 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 7,360 736 6/2 | 4,550 455 12/15 | 5,840,700 58,407,000 4/15 | 69.79 | 43.14 | 1.35 | 0.83 | - | - | 1.23倍 3/31 |
| 2011年 3月期 | 7,140 714 4/21 | 4,040 404 3/15 | 3,613,500 36,135,000 4/15 | 14.78 | 8.36 | 1.3 | 0.74 | 8612億8828万 | 4873億3959万 | 0.87倍 3/31 |
| 2012年 3月期 | 4,830 483 4/1 | 2,190 219 11/25 | 8,056,800 80,568,000 1/25 | 赤字 | 赤字 | 0.91 | 0.41 | 5826億3619万 | 2641億7666万 | 0.68倍 3/30 |
| 2013年 3月期 | 3,760 376 4/2 | 1,740 174 10/11 | 13,013,400 130,134,000 1/31 | 赤字 | 赤字 | 0.85 | 0.39 | 4535億6357万 | 2098億9378万 | 0.7倍 3/29 |
| 2014年 3月期 | 4,820 482 5/23 | 2,870 287 4/2 | 7,354,400 73,544,000 4/12 | 10.04 | 5.98 | 0.85 | 0.51 | 5814億2990万 | 3462億411万 | 0.71倍 3/31 |
| 2015年 3月期 | 4,500 450 3/13 | 3,080 308 10/16 | 4,542,100 45,421,000 11/28 | 12.71 | 8.7 | 0.69 | 0.47 | 5428億2875万 | 3715億3612万 | 0.62倍 3/31 |
| 2016年 3月期 | 4,370 437 4/23 | 1,830 183 2/12 | 4,606,400 46,064,000 9/29 | 赤字 | 赤字 | 0.97 | 0.4 | 5271億4703万 | 2207億5035万 | 0.51倍 3/31 |
| 2017年 3月期 | 3,890 389 3/8 389 3/7 | 1,990 199 6/28 | 10,207,100 102,071,000 10/31 | 88.51 | 45.28 | 0.81 | 0.42 | 4692億4529万 | 2400億5093万 | 0.73倍 3/31 |
| 2018年 3月期 | 4,170 1/15 | 2,891 3/26 | 3,265,300 32,653,000 7/10 | 赤字 | 赤字 | 0.98 | 0.68 | 5030億2130万 | 3487億3731万 | 0.72倍 3/30 |
| 2019年 3月期 | 3,490 4/26 | 2,163 12/25 | 3,746,200 10/17 | 15.53 | 9.63 | 0.79 | 0.49 | 4209億9385万 | 2609億1968万 | 0.54倍 3/29 |
| 2020年 3月期 | 3,155 10/28 | 1,487 3/17 | 2,919,600 3/13 | 11.57 | 5.45 | 0.74 | 0.35 | 3805億8326万 | 1793億7474万 | 0.41倍 3/31 |
| 2021年 3月期 | 4,385 3/22 | 1,602 4/6 | 9,837,900 5/29 | 5.82 | 2.13 | 0.91 | 0.33 | 5289億5645万 | 1932億4703万 | 0.8倍 3/31 |
| 最新 | 6,560 2021/10/22 | 3,212,500 | 2.35 予想 | 1.12 実績 | 7913億2368万 | - | ||||