9104 商船三井

9104
2024/02/22
時価
1兆9474億円
PER 予
8.28倍
2010年以降
赤字-88.51倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.33-1.35倍
(2010-2023年)
配当 予
3.72%
ROE 予
10.32%
ROA 予
5.99%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.23倍
2011年3月31日
0.88倍
2012年3月30日
0.68倍
2013年3月29日
0.7倍
2014年3月31日
0.71倍
2015年3月31日
0.62倍
2016年3月31日
0.5倍
2017年3月31日
0.73倍
2018年3月30日
0.72倍
2019年3月29日
0.54倍
2020年3月31日
0.41倍
2021年3月31日
0.8倍
2022年3月31日
0.97倍
2023年3月31日
0.62倍

2023/09/26~2024/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/225,3755,4675,3255,378+0.5%6,352,3001兆9474億+3.07%8.280.85
02/215,2905,5115,2795,351+0.51%9,106,3001兆9376億+2.71%8.240.85
02/205,2705,3825,2565,324+1.18%6,751,3001兆9278億+2.35%8.20.85
02/195,3015,3105,2055,262-0.47%3,968,9001兆9054億+1.35%8.110.84
02/165,2305,3875,2025,287+1.38%7,542,0001兆9144億+2.16%8.140.84
02/155,2205,2655,1525,215-0.42%4,471,7001兆8884億+1.16%8.030.83
02/145,1005,2395,0885,237+2.71%4,860,5001兆8963億+1.93%8.070.83
02/134,9795,1054,9525,099+1.98%5,018,9001兆8464億-0.41%7.860.81
02/095,0005,0484,9485,000-4.25%8,302,0001兆8105億-2.21%7.70.79
02/085,2825,3055,2085,222-1.19%4,132,6001兆8909億+2.25%8.040.83
02/075,1225,2955,1185,285+3.26%6,827,0001兆9137億+4.06%8.140.84
02/065,1675,1955,1185,118-0.29%4,237,5001兆8533億+1.35%7.880.81
02/055,2525,2675,0975,133-1.44%7,273,7001兆8587億+1.99%7.910.82
02/025,2005,2595,1025,208-2.05%9,009,9001兆8858億+3.99%8.020.83
02/015,3175,3955,2745,317+0.13%6,756,0001兆9253億+6.81%8.190.85
01/315,3105,3395,1315,310-0.34%14,640,7001兆9228億+7.21%8.180.84
01/305,2295,3745,1885,328+1.97%8,879,8001兆9293億+8.18%8.210.85
01/295,1405,2295,1135,225+2.19%4,950,8001兆8920億+6.81%8.050.83
01/265,2775,3055,1065,113-2.27%7,456,0001兆8514億+5.23%7.880.81
01/255,1805,2625,1585,232+2.03%6,426,3001兆8945億+8.32%8.060.83
01/245,1575,1955,1155,128-0.87%4,715,1001兆8569億+7.1%7.90.82
01/235,1885,2665,1525,173-0.52%6,300,6001兆8732億+9.14%7.970.82
01/225,0695,2004,9935,200+0.83%6,433,0001兆8829億+10.8%8.010.83
01/195,2505,2515,0565,1570%7,115,2001兆8674億+10.97%7.940.82
01/185,1955,2825,1375,157-0.17%7,923,9001兆8674億+12.04%7.940.82
01/175,1885,4225,1655,166+0.31%14,057,4001兆8706億+13.41%7.960.82
01/165,1125,2315,0875,150+1.64%10,739,0001兆8648億+14.17%7.930.82
01/154,8565,1124,8565,067+4.6%10,351,0001兆8348億+13.33%7.810.81
01/124,8304,8824,8024,844+1.13%5,686,6001兆7540億+9.25%7.460.77
01/114,8004,8364,7674,790+0.21%4,317,4001兆7345億+8.72%7.380.76
01/104,7844,8154,7554,780-0.46%5,132,1001兆7309億+9.18%7.360.76
01/094,7884,8914,7734,802-2.16%6,416,8001兆7388億+10.42%7.40.76
01/054,8854,9424,8014,908+0.74%8,203,8001兆7772億+13.69%7.560.78
01/044,7974,9264,7474,872+7.86%13,546,5001兆7642億+13.67%7.510.77
2023
12/294,5214,5664,4834,517-0.59%4,440,8001兆6356億+6.11%6.960.72
12/284,5714,5924,4714,544-3.26%5,766,0001兆6454億+7.17%70.72
12/274,5494,7164,5364,697+4.03%8,419,3001兆7008億+11.33%7.240.75
12/264,5174,5504,4174,515+1.53%6,378,4001兆6349億+7.78%6.960.72
12/254,7514,7684,3894,447-5.62%10,747,7001兆6103億+6.82%6.850.71
12/224,6114,7124,5724,712+2.35%10,716,9001兆7062億+13.79%7.260.75
12/214,4904,6044,4444,604+2.47%9,748,1001兆6671億+12.16%7.090.73
12/204,3374,5134,3144,493+2.21%9,390,4001兆6269億+10.28%6.920.71
12/194,3334,4174,3104,396+0.07%6,836,4001兆5918億+8.62%6.770.7
12/184,3364,4304,2774,393+4.69%15,978,4001兆5907億+9.17%6.770.7
12/153,9694,1963,9674,196+7.07%10,802,4001兆5194億+4.82%6.460.67
12/144,0044,0243,9003,919-2.1%3,530,5001兆4191億-1.68%6.040.62
12/134,0514,0693,9884,003-1.16%2,650,8001兆4495億+0.63%6.170.64
12/124,0944,1044,0484,050-0.02%2,512,9001兆4665億+2.02%6.240.64
12/114,0244,0564,0104,051+2.04%2,625,4001兆4669億+2.27%6.240.64
12/084,0044,0293,9493,970-1.81%4,370,8001兆4375億+0.38%6.120.63
12/074,1344,1344,0384,043-2.74%3,980,0001兆4640億+2.25%6.230.64
12/064,1104,1924,0974,157+0.17%4,031,6001兆5053億+5.29%6.40.66
12/054,1414,1714,1214,150+0.1%4,514,1001兆5027億+5.14%6.390.66
12/044,0994,1514,0824,146+1.49%4,788,5001兆5013億+5.12%6.390.66
12/014,0784,1004,0314,085+0.59%3,925,1001兆4792億+3.76%6.290.65
11/303,9964,0633,9454,061+1.35%5,707,8001兆4705億+3.25%6.260.65
11/294,0924,0944,0054,007-2.79%4,349,5001兆4509億+1.96%6.170.64
11/284,1584,1594,0774,122-0.87%4,187,8001兆4926億+4.86%6.350.66
11/274,1004,1854,1004,158+1.99%6,035,7001兆5056億+5.83%6.410.66
11/244,0454,0794,0114,077+1.44%4,518,1001兆4763億+3.85%6.280.65
11/223,9444,0213,9124,019+1.98%5,320,7001兆4553億+2.34%6.190.64
11/213,8753,9613,8643,941+1.49%4,360,2001兆4270億+0.28%6.070.63
11/203,8833,9183,8703,883+0.05%3,245,9001兆4060億-1.35%5.980.62
11/173,8183,8813,7973,881+1.31%3,763,7001兆4053億-1.65%5.980.62
11/163,8003,8323,7793,831+0.13%3,234,2001兆3872億-3.16%5.90.61
11/153,8593,8833,8103,826+0.16%4,372,3001兆3854億-3.6%5.890.61
11/143,8253,8583,7963,820+0.29%4,197,8001兆3832億-4.16%5.880.61
11/133,8553,8553,7773,809-1.42%4,436,2001兆3792億-4.63%5.870.61
11/103,7763,8733,7533,864+2.36%5,495,8001兆3992億-3.4%5.950.61
11/093,7203,7873,6943,775+1.75%4,903,2001兆3669億-5.65%5.820.6
11/083,8183,8563,6693,710-2.85%10,418,8001兆3434億-7.55%5.720.59
11/073,7833,8623,7763,819+0.26%6,260,5001兆3829億-5.21%5.880.61
11/063,7963,8233,7233,809-2.66%14,074,2001兆3792億-5.72%5.870.61
11/023,9823,9863,8973,913-1.04%6,408,1001兆4169億-3.64%6.030.62
11/013,9003,9553,8653,954+1.83%10,319,9001兆4317億-3.16%6.090.63
10/314,1364,1663,8763,883-5.8%13,516,8001兆4060億-5.41%5.980.62
10/304,0414,1304,0224,122+0.78%13,010,9001兆4926億-0.12%6.350.66
10/273,9784,0923,9754,090+3.05%4,356,9001兆4810億-1.26%6.30.65
10/263,9514,0103,9433,969-0.55%3,775,8001兆4372億-4.66%6.110.63
10/254,0134,0593,9833,991+0.48%4,221,7001兆4451億-4.66%6.150.63
10/244,0234,0233,8873,972-1.34%7,499,3001兆4383億-5.59%6.120.63
10/234,0574,1244,0254,026-1.52%4,066,1001兆4578億-4.69%6.20.64
10/204,0314,1053,9784,088+0.52%4,744,7001兆4803億-3.52%6.30.65
10/194,0724,1054,0424,067-1.14%3,926,0001兆4727億-4.17%6.270.65
10/184,1234,1574,0394,114+0.22%4,209,9001兆4897億-3.2%6.340.65
10/174,1394,1534,0884,105+0.59%3,731,7001兆4864億-3.46%6.320.65
10/164,1304,1804,0494,081-1.38%4,593,5001兆4777億-4.11%6.290.65
10/134,1424,2004,1104,138+0.05%4,639,4001兆4984億-2.91%6.370.66
10/124,1454,2134,0914,136-0.07%6,671,9001兆4977億-3.07%6.370.66
10/114,2424,2454,1374,139-2.79%6,881,7001兆4987億-3.14%6.380.66
10/104,1504,2784,1404,258+6.03%9,344,2001兆5418億-0.47%6.560.68
10/063,9754,0393,9334,016+1.16%6,234,3001兆4542億-5.99%6.190.64
10/053,9133,9763,8673,970+2.35%6,544,8001兆4375億-7.09%6.120.63
10/044,0004,0753,8713,879-4.58%9,902,5001兆4046億-9.28%5.980.62
10/034,0694,0944,0014,065-1.12%6,052,6001兆4719億-5.09%6.260.65
10/024,1214,2164,1104,111+0.02%7,017,3001兆4886億-3.99%6.330.65
09/294,2944,3134,0854,110-5.3%12,286,1001兆4882億-3.93%6.330.69
09/284,2664,4374,2664,340-2.38%10,059,7001兆5715億+1.57%6.690.73
09/274,4614,5774,4254,446-1.53%11,407,0001兆6099億+4.39%6.850.74
09/264,4804,5294,4454,515+2.08%7,539,8001兆6349億+6.51%6.960.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,453
736
6/2
1,517
455
12/15
17,522,100
58,407,000
4/15
69.843.151.350.83--1.23倍
3/31
2011年
3月期
2,380
714
4/21
1,347
404
3/15
10,840,500
36,135,000
4/15
14.788.361.30.748612億8828万4873億3959万0.88倍
3/31
2012年
3月期
1,610
483
4/1
730
219
11/25
24,170,400
80,568,000
1/25
赤字赤字0.910.415826億3619万2641億7665万0.68倍
3/30
2013年
3月期
1,253
376
4/2
580
174
10/11
39,040,200
130,134,000
1/31
赤字赤字0.850.394535億6357万2098億9378万0.7倍
3/29
2014年
3月期
1,607
482
5/23
957
287
4/2
22,063,200
73,544,000
4/12
10.045.980.850.515814億2990万3462億411万0.71倍
3/31
2015年
3月期
1,500
450
3/13
1,027
308
10/16
13,626,300
45,421,000
11/28
12.718.70.690.475428億2875万3715億3612万0.62倍
3/31
2016年
3月期
1,457
437
4/23
610
183
2/12
13,819,200
46,064,000
9/29
赤字赤字0.970.45271億4703万2207億5035万0.5倍
3/31
2017年
3月期
1,297
389
3/8

389
3/7
663
199
6/28
30,621,300
102,071,000
10/31
88.5145.280.810.424692億4529万2400億5093万0.73倍
3/31
2018年
3月期
1,390
4,170
1/15
964
2,891
3/26
9,795,900
32,653,000
7/10
赤字赤字0.980.685030億2130万3487億3731万0.72倍
3/30
2019年
3月期
1,163
3,490
4/26
721
2,163
12/25
11,238,600
3,746,200
10/17
15.539.620.790.494209億9385万2609億1968万0.54倍
3/29
2020年
3月期
1,052
3,155
10/28
496
1,487
3/17
8,758,800
2,919,600
3/13
11.575.450.740.353805億8326万1793億7474万0.41倍
3/31
2021年
3月期
1,462
4,385
3/22
534
1,602
4/6
29,513,700
9,837,900
5/29
5.822.130.910.335289億5645万1932億4703万0.8倍
3/31
2022年
3月期
3,880
11,640
3/16
1,247
3,740
4/14
47,237,100
15,745,700
3/4
1.970.631.10.351兆4041億4511億5100万0.97倍
3/31
2023年
3月期
3,845
8/12

8/3
2,578
10/3
34,254,400
9/29
1.741.170.720.481兆3918億9332億6410万0.62倍
3/31
最新5,378
2024/2/22
6,352,3008.28
予想
0.85
実績
1兆9474億-