9107 川崎汽船

9107
2024/09/18
時価
1兆3807億円
PER 予
6.19倍
2010年以降
赤字-35.04倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.25-2.4倍
(2010-2024年)
配当 予
4.16%
ROE 予
12.87%
ROA 予
9.79%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2824億2595万
2011年3月31日
2342億689万
2012年3月30日
1377億6876万
2013年3月29日
1859億9763万
2014年3月31日
2109億8784万
2015年3月31日
3036億6703万
2016年3月31日
2024億3940万
2017年3月31日
2783億4654万
2018年3月30日
2325億2598万
2019年3月29日
1108億702万
2020年3月31日
755億5040万
2021年3月31日
2367億2915万
2022年3月31日
7479億5633万
2023年3月31日
7477億5770万
2024年3月29日
1兆4301億

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,0842,1512,0662,137+4.5%10,975,1001兆4428億+3.89%6.470.83
09/182,0392,0482,0092,045+2.3%7,575,6001兆3807億-0.39%6.190.8
09/171,9982,0231,9651,999+1.58%8,941,2001兆3496億-2.68%6.050.78
09/131,9541,9801,9361,968+1.23%7,481,9001兆3287億-4%5.960.77
09/121,9491,9591,9151,944+3.85%7,246,6001兆3125億-5.12%5.880.76
09/111,9011,9171,8531,872-2.5%8,685,2001兆2639億-8.64%5.670.73
09/101,9701,9761,9141,920-1.18%7,172,3001兆2963億-6.52%5.810.75
09/091,9231,9551,9081,943-3.38%8,771,1001兆3118億-4.94%5.880.76
09/062,0332,0351,9912,011-0.35%5,560,0001兆3577億-2%6.090.78
09/052,0232,0641,9892,018-1.37%7,624,8001兆3624億-2.28%6.110.79
09/042,0402,0812,0302,046-2.62%8,623,9001兆3814億-1.54%6.190.8
09/032,1502,1502,0982,101-2.14%7,417,6001兆4185億+0.67%6.360.82
09/022,1652,1652,1102,147+0.37%8,128,6001兆5345億+2.58%6.50.84
08/302,1092,1412,0932,139+2.49%7,501,3001兆5288億+2%6.470.83
08/292,0722,0942,0662,087+1.11%5,508,0001兆4916億-0.67%6.320.81
08/282,0772,0872,0542,064-0.53%4,497,2001兆4751億-2.13%6.250.8
08/272,0702,1062,0672,075-0.24%6,694,6001兆4830億-2.21%6.280.81
08/262,0912,1052,0652,080-1.93%6,022,0001兆4866億-2.3%6.30.81
08/232,1182,1682,1072,121+0.52%8,453,3001兆5159億-0.84%6.420.83
08/222,1192,1192,0872,1100%5,377,3001兆5080億-1.81%6.390.82
08/212,0852,1112,0762,110-0.38%6,464,2001兆5080億-2.36%6.390.82
08/202,1502,1642,1022,118-0.19%9,209,1001兆5137億-2.53%6.410.82
08/192,1462,1952,1182,122-1.3%12,638,9001兆5166億-2.88%6.420.83
08/162,1752,1862,1022,150+2.33%11,620,4001兆5366億-2.27%6.510.84
08/152,0422,1072,0262,101+2.94%11,374,0001兆5016億-5.15%6.360.82
08/142,0762,0792,0112,041-1.11%12,839,9001兆4587億-8.56%6.180.79
08/131,9902,0651,9652,064+8.06%16,410,6001兆4751億-8.39%6.250.8
08/091,9681,9921,8631,910-1.14%17,094,7001兆3651億-16.19%5.780.74
08/081,9101,9851,9061,932-1.13%16,806,2001兆3808億-16.47%5.850.75
08/071,8912,0081,8651,954-1.06%26,532,3001兆3965億-16.71%5.910.76
08/061,8812,0051,8421,975+17.49%26,641,3001兆4115億-16.88%5.980.77
08/051,8181,9351,6561,681-22%31,972,8001兆2014億-29.87%5.090.65
08/022,2022,2422,1182,155-7.19%21,063,8001兆5402億-11.1%6.520.84
08/012,3412,3462,2752,322-0.77%13,392,1001兆6595億-4.37%7.030.9
07/312,2502,3492,2012,340+2.63%18,182,4001兆6724億-3.54%7.080.91
07/302,2502,2962,2242,280+1.38%15,655,6001兆6295億-5.94%6.90.89
07/292,2412,2722,2052,249+0.31%11,533,1001兆6074億-7.22%6.810.88
07/262,2442,2892,2042,242-0.31%13,575,0001兆6024億-7.55%6.790.87
07/252,2532,2682,1872,249-1.53%19,072,4001兆6074億-7.22%6.810.88
07/242,3722,4232,2842,284-4.67%15,692,7001兆6324億-5.78%6.910.89
07/232,4102,4372,3662,396+6.44%23,265,8001兆7124億-1.2%7.250.93
07/222,3002,3032,2452,251-2.85%10,828,9001兆6088億-6.98%6.810.88
07/192,3822,3942,3032,317-2.73%11,339,2001兆6560億-4.37%7.010.9
07/182,4222,4592,3732,382-0.92%12,246,8001兆7024億-1.53%7.210.93
07/172,4392,4652,4012,404-0.33%11,400,4001兆7182億-0.46%7.280.94
07/162,4292,4712,4022,412+0.04%10,211,3001兆7239億0%7.30.94
07/122,4442,4702,4012,411-3.29%14,013,3001兆7232億-0.04%7.30.94
07/112,5442,5662,4932,493-1.46%10,384,3001兆7818億+3.23%7.550.97
07/102,5542,5792,5062,530+0.28%11,170,2001兆8082億+4.81%7.660.99
07/092,5412,5552,5052,523-2.21%12,649,8001兆8032億+4.82%7.640.98
07/082,6832,6982,5682,580-4.48%20,909,6001兆8439億+7.28%7.811
07/052,7862,7962,6832,701-2.53%15,235,0001兆9304億+12.59%8.171.05
07/042,7482,7962,7322,771+0.95%21,698,1001兆9805億+16.18%8.391.08
07/032,7242,7502,6612,745+1.14%26,827,0001兆9619億+15.97%8.311.07
07/022,4702,7242,4702,714+8.56%42,970,0001兆9397億+15.34%8.211.06
07/012,3712,5122,3702,500+6.84%28,538,3001兆7868億+6.7%7.570.97
06/282,2682,3462,2682,340+3.59%12,538,0001兆6724億0%7.081.01
06/272,3002,3032,2482,259-1.27%11,028,7001兆6145億-3.42%6.840.98
06/262,2872,3232,2672,288-0.04%10,543,7001兆6352億-2.26%6.920.99
06/252,2882,3152,2632,289+0.88%8,569,3001兆6360億-2.14%6.930.99
06/242,2602,3012,2512,2690%7,319,3001兆6217億-3.03%6.870.98
06/212,2512,2972,2452,269+1.98%12,540,8001兆6217億-3.03%6.870.98
06/202,2502,2592,2212,225-1.11%9,129,5001兆5902億-5%6.730.96
06/192,3112,3282,2352,250-2.17%8,744,3001兆6081億-4.05%6.810.97
06/182,2932,3022,2642,300+1.32%9,729,0001兆6438億-2%6.961
06/172,2862,3302,2692,270-2.24%9,945,0001兆6224億-3.24%6.870.98
06/142,2412,3452,2332,322+3.99%15,907,5001兆6595億-1.02%7.031.01
06/132,2702,2982,2332,233-1.63%13,294,0001兆5959億-4.74%6.760.97
06/122,3062,3372,2702,270-2.83%16,839,1001兆6224億-3.03%6.870.98
06/112,4242,5092,3362,336-3.59%26,666,4001兆6696億-0.09%7.071.01
06/102,4562,4742,4112,423-1.78%11,549,8001兆7317億+3.9%7.331.05
06/072,4782,5402,4622,467-0.08%17,057,2001兆7632億+6.34%7.471.07
06/062,3612,4852,3452,469+4.4%19,597,7001兆7646億+7.02%7.471.07
06/052,3942,3962,3172,365-4.1%18,949,8001兆6903億+2.96%7.161.02
06/042,4002,5102,3982,466+1.02%17,819,7001兆7625億+7.87%7.461.07
06/032,3572,4482,3482,441+4.67%16,683,9001兆7446億+7.63%7.391.06
05/312,3012,3642,2832,332-0.26%16,382,5001兆6667億+3.55%7.061.01
05/302,3642,3812,3042,338-2.26%13,888,5001兆6710億+4.33%7.081.01
05/292,4582,4582,3852,392-2.8%13,996,3001兆7096億+7.22%7.241.04
05/282,4012,4742,3862,461+1.78%17,989,2001兆7589億+11.01%7.451.07
05/272,3552,4502,3522,418+4%23,802,6001兆7282億+9.86%7.321.05
05/242,2882,3252,2782,325+1.17%8,664,6001兆6617億+6.36%7.041.01
05/232,2402,3112,2392,298+1.95%8,885,7001兆6424億+5.85%6.961
05/222,2782,2942,2392,254-1.96%9,967,0001兆6109億+4.26%6.820.98
05/212,3002,3502,2912,299+0.48%13,448,0001兆6431億+6.73%6.961
05/202,3232,3412,2722,288-0.91%10,718,1001兆6352億+6.77%6.920.99
05/172,3152,3542,2862,309+0.04%14,257,1001兆6503億+8.25%6.991
05/162,2802,3092,2152,308+0.65%13,290,0001兆6495億+8.77%6.991
05/152,2482,2942,2282,293+0.44%10,358,2001兆6388億+8.72%6.940.99
05/142,2842,3302,2722,283+1.51%14,174,0001兆6317億+8.82%6.910.99
05/132,2922,3352,2472,249-1.88%15,809,9001兆6074億+7.76%6.810.97
05/102,1952,3182,1852,292+6.21%29,318,1001兆6381億+10.4%6.940.99
05/092,1682,1962,0812,158-1.69%21,984,8001兆5423億+4.6%6.530.93
05/082,2202,2372,1092,195+1.39%33,457,5001兆5688億+6.76%6.640.95
05/072,1702,1922,1432,165+1.03%10,573,3001兆5473億+5.66%6.550.94
05/022,1392,1722,1232,143+0.56%8,708,6001兆5316億+4.84%6.490.93
05/012,1752,1802,1102,131-3.62%12,442,7001兆5230億+4.31%6.450.92
04/302,1302,2222,1222,211+5.69%22,647,0001兆5802億+8.22%6.690.96
04/262,0372,0992,0162,092+3.77%10,041,8001兆4952億+2.65%6.330.91
04/252,0392,0552,0082,016-1.9%6,642,7001兆4408億-1.13%6.10.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
528
475
6/2
264
238
12/1
71,442,900
79,381,000
2/23
--2824億2595万
3/31
2011年
3月期
453
408
4/27
281
253
3/15
26,234,100
29,149,000
3/23
3122億7585万1936億4164万2342億689万
3/31
2012年
3月期
344
310
4/1
131
118
11/25

118
11/24
47,667,600
52,964,000
3/2
2372億6842万903億1507万1377億6876万
3/30
2013年
3月期
260
234
3/15
100
90
9/6
213,586,200
237,318,000
2/26
1790億9938万688億8438万1859億9763万
3/29
2014年
3月期
310
279
1/20
191
172
6/7
173,783,700
193,093,000
5/23
2620億8766万1316億4570万2109億8784万
3/31
2015年
3月期
411
370
3/3
224
202
4/28
44,150,400
49,056,000
7/31
3475億7145万1897億5522万3036億6703万
3/31
2016年
3月期
367
330
4/2
187
168
2/12
51,431,400
57,146,000
4/30
3099億9615万1578億1622万2024億3940万
3/31
2017年
3月期
353
318
3/16
224
202
4/8

202
4/4
64,076,400
71,196,000
10/31
2987億2357万1897億5522万2783億4654万
3/31
2018年
3月期
345
3,105
10/31
264
2,379
3/26
18,024,300
20,027,000
6/23
2916億7820万2234億7904万2325億2598万
3/30
2019年
3月期
296
2,660
4/27

2,662
4/26
127
1,147
3/28
33,364,800
3,707,200
10/17
2498億7568万1077億4714万1108億702万
3/29
2020年
3月期
220
1,981
12/10
79
714
3/19
26,111,700
2,901,300
3/13
1860億9163万670億7189万755億5040万
3/31
2021年
3月期
310
2,788
3/22
83
743
4/6
33,453,900
3,717,100
3/11
2618億9978万697億9610万2367億2915万
3/31
2022年
3月期
1,050
9,450
3/15
270
2,428
4/2
175,874,400
19,541,600
12/8
8877億1626万2280億8202万7479億5633万
3/31
2023年
3月期
1,232
11,090
6/3
673
2,018
9/30
118,440,000
13,160,000
7/22
1兆507億5736億1324万7477億5770万
3/31
2024年
3月期
2,590
7,770
3/4
973
2,920
4/3
138,891,300
46,297,100
12/22
1兆8511億7320億8017万1兆4301億
3/29
最新2,137
2024/9/19
10,975,1001兆4428億