時価総額
- 2010年3月31日
- 2824億2595万
- 2011年3月31日
- 2342億689万
- 2012年3月30日
- 1377億6876万
- 2013年3月29日
- 1859億9763万
- 2014年3月31日
- 2109億8784万
- 2015年3月31日
- 3036億6703万
- 2016年3月31日
- 2024億3940万
- 2017年3月31日
- 2783億4654万
- 2018年3月30日
- 2325億2598万
- 2019年3月29日
- 1108億702万
- 2020年3月31日
- 755億5040万
- 2021年3月31日
- 2367億2915万
- 2022年3月31日
- 7479億5633万
- 2023年3月31日
- 7477億5770万
- 2024年3月29日
- 1兆4301億
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,084 | 2,151 | 2,066 | 2,137 | +4.5% | 10,975,100 | 1兆4428億 | +3.89% | 6.47 | 0.83 |
09/18 | 2,039 | 2,048 | 2,009 | 2,045 | +2.3% | 7,575,600 | 1兆3807億 | -0.39% | 6.19 | 0.8 |
09/17 | 1,998 | 2,023 | 1,965 | 1,999 | +1.58% | 8,941,200 | 1兆3496億 | -2.68% | 6.05 | 0.78 |
09/13 | 1,954 | 1,980 | 1,936 | 1,968 | +1.23% | 7,481,900 | 1兆3287億 | -4% | 5.96 | 0.77 |
09/12 | 1,949 | 1,959 | 1,915 | 1,944 | +3.85% | 7,246,600 | 1兆3125億 | -5.12% | 5.88 | 0.76 |
09/11 | 1,901 | 1,917 | 1,853 | 1,872 | -2.5% | 8,685,200 | 1兆2639億 | -8.64% | 5.67 | 0.73 |
09/10 | 1,970 | 1,976 | 1,914 | 1,920 | -1.18% | 7,172,300 | 1兆2963億 | -6.52% | 5.81 | 0.75 |
09/09 | 1,923 | 1,955 | 1,908 | 1,943 | -3.38% | 8,771,100 | 1兆3118億 | -4.94% | 5.88 | 0.76 |
09/06 | 2,033 | 2,035 | 1,991 | 2,011 | -0.35% | 5,560,000 | 1兆3577億 | -2% | 6.09 | 0.78 |
09/05 | 2,023 | 2,064 | 1,989 | 2,018 | -1.37% | 7,624,800 | 1兆3624億 | -2.28% | 6.11 | 0.79 |
09/04 | 2,040 | 2,081 | 2,030 | 2,046 | -2.62% | 8,623,900 | 1兆3814億 | -1.54% | 6.19 | 0.8 |
09/03 | 2,150 | 2,150 | 2,098 | 2,101 | -2.14% | 7,417,600 | 1兆4185億 | +0.67% | 6.36 | 0.82 |
09/02 | 2,165 | 2,165 | 2,110 | 2,147 | +0.37% | 8,128,600 | 1兆5345億 | +2.58% | 6.5 | 0.84 |
08/30 | 2,109 | 2,141 | 2,093 | 2,139 | +2.49% | 7,501,300 | 1兆5288億 | +2% | 6.47 | 0.83 |
08/29 | 2,072 | 2,094 | 2,066 | 2,087 | +1.11% | 5,508,000 | 1兆4916億 | -0.67% | 6.32 | 0.81 |
08/28 | 2,077 | 2,087 | 2,054 | 2,064 | -0.53% | 4,497,200 | 1兆4751億 | -2.13% | 6.25 | 0.8 |
08/27 | 2,070 | 2,106 | 2,067 | 2,075 | -0.24% | 6,694,600 | 1兆4830億 | -2.21% | 6.28 | 0.81 |
08/26 | 2,091 | 2,105 | 2,065 | 2,080 | -1.93% | 6,022,000 | 1兆4866億 | -2.3% | 6.3 | 0.81 |
08/23 | 2,118 | 2,168 | 2,107 | 2,121 | +0.52% | 8,453,300 | 1兆5159億 | -0.84% | 6.42 | 0.83 |
08/22 | 2,119 | 2,119 | 2,087 | 2,110 | 0% | 5,377,300 | 1兆5080億 | -1.81% | 6.39 | 0.82 |
08/21 | 2,085 | 2,111 | 2,076 | 2,110 | -0.38% | 6,464,200 | 1兆5080億 | -2.36% | 6.39 | 0.82 |
08/20 | 2,150 | 2,164 | 2,102 | 2,118 | -0.19% | 9,209,100 | 1兆5137億 | -2.53% | 6.41 | 0.82 |
08/19 | 2,146 | 2,195 | 2,118 | 2,122 | -1.3% | 12,638,900 | 1兆5166億 | -2.88% | 6.42 | 0.83 |
08/16 | 2,175 | 2,186 | 2,102 | 2,150 | +2.33% | 11,620,400 | 1兆5366億 | -2.27% | 6.51 | 0.84 |
08/15 | 2,042 | 2,107 | 2,026 | 2,101 | +2.94% | 11,374,000 | 1兆5016億 | -5.15% | 6.36 | 0.82 |
08/14 | 2,076 | 2,079 | 2,011 | 2,041 | -1.11% | 12,839,900 | 1兆4587億 | -8.56% | 6.18 | 0.79 |
08/13 | 1,990 | 2,065 | 1,965 | 2,064 | +8.06% | 16,410,600 | 1兆4751億 | -8.39% | 6.25 | 0.8 |
08/09 | 1,968 | 1,992 | 1,863 | 1,910 | -1.14% | 17,094,700 | 1兆3651億 | -16.19% | 5.78 | 0.74 |
08/08 | 1,910 | 1,985 | 1,906 | 1,932 | -1.13% | 16,806,200 | 1兆3808億 | -16.47% | 5.85 | 0.75 |
08/07 | 1,891 | 2,008 | 1,865 | 1,954 | -1.06% | 26,532,300 | 1兆3965億 | -16.71% | 5.91 | 0.76 |
08/06 | 1,881 | 2,005 | 1,842 | 1,975 | +17.49% | 26,641,300 | 1兆4115億 | -16.88% | 5.98 | 0.77 |
08/05 | 1,818 | 1,935 | 1,656 | 1,681 | -22% | 31,972,800 | 1兆2014億 | -29.87% | 5.09 | 0.65 |
08/02 | 2,202 | 2,242 | 2,118 | 2,155 | -7.19% | 21,063,800 | 1兆5402億 | -11.1% | 6.52 | 0.84 |
08/01 | 2,341 | 2,346 | 2,275 | 2,322 | -0.77% | 13,392,100 | 1兆6595億 | -4.37% | 7.03 | 0.9 |
07/31 | 2,250 | 2,349 | 2,201 | 2,340 | +2.63% | 18,182,400 | 1兆6724億 | -3.54% | 7.08 | 0.91 |
07/30 | 2,250 | 2,296 | 2,224 | 2,280 | +1.38% | 15,655,600 | 1兆6295億 | -5.94% | 6.9 | 0.89 |
07/29 | 2,241 | 2,272 | 2,205 | 2,249 | +0.31% | 11,533,100 | 1兆6074億 | -7.22% | 6.81 | 0.88 |
07/26 | 2,244 | 2,289 | 2,204 | 2,242 | -0.31% | 13,575,000 | 1兆6024億 | -7.55% | 6.79 | 0.87 |
07/25 | 2,253 | 2,268 | 2,187 | 2,249 | -1.53% | 19,072,400 | 1兆6074億 | -7.22% | 6.81 | 0.88 |
07/24 | 2,372 | 2,423 | 2,284 | 2,284 | -4.67% | 15,692,700 | 1兆6324億 | -5.78% | 6.91 | 0.89 |
07/23 | 2,410 | 2,437 | 2,366 | 2,396 | +6.44% | 23,265,800 | 1兆7124億 | -1.2% | 7.25 | 0.93 |
07/22 | 2,300 | 2,303 | 2,245 | 2,251 | -2.85% | 10,828,900 | 1兆6088億 | -6.98% | 6.81 | 0.88 |
07/19 | 2,382 | 2,394 | 2,303 | 2,317 | -2.73% | 11,339,200 | 1兆6560億 | -4.37% | 7.01 | 0.9 |
07/18 | 2,422 | 2,459 | 2,373 | 2,382 | -0.92% | 12,246,800 | 1兆7024億 | -1.53% | 7.21 | 0.93 |
07/17 | 2,439 | 2,465 | 2,401 | 2,404 | -0.33% | 11,400,400 | 1兆7182億 | -0.46% | 7.28 | 0.94 |
07/16 | 2,429 | 2,471 | 2,402 | 2,412 | +0.04% | 10,211,300 | 1兆7239億 | 0% | 7.3 | 0.94 |
07/12 | 2,444 | 2,470 | 2,401 | 2,411 | -3.29% | 14,013,300 | 1兆7232億 | -0.04% | 7.3 | 0.94 |
07/11 | 2,544 | 2,566 | 2,493 | 2,493 | -1.46% | 10,384,300 | 1兆7818億 | +3.23% | 7.55 | 0.97 |
07/10 | 2,554 | 2,579 | 2,506 | 2,530 | +0.28% | 11,170,200 | 1兆8082億 | +4.81% | 7.66 | 0.99 |
07/09 | 2,541 | 2,555 | 2,505 | 2,523 | -2.21% | 12,649,800 | 1兆8032億 | +4.82% | 7.64 | 0.98 |
07/08 | 2,683 | 2,698 | 2,568 | 2,580 | -4.48% | 20,909,600 | 1兆8439億 | +7.28% | 7.81 | 1 |
07/05 | 2,786 | 2,796 | 2,683 | 2,701 | -2.53% | 15,235,000 | 1兆9304億 | +12.59% | 8.17 | 1.05 |
07/04 | 2,748 | 2,796 | 2,732 | 2,771 | +0.95% | 21,698,100 | 1兆9805億 | +16.18% | 8.39 | 1.08 |
07/03 | 2,724 | 2,750 | 2,661 | 2,745 | +1.14% | 26,827,000 | 1兆9619億 | +15.97% | 8.31 | 1.07 |
07/02 | 2,470 | 2,724 | 2,470 | 2,714 | +8.56% | 42,970,000 | 1兆9397億 | +15.34% | 8.21 | 1.06 |
07/01 | 2,371 | 2,512 | 2,370 | 2,500 | +6.84% | 28,538,300 | 1兆7868億 | +6.7% | 7.57 | 0.97 |
06/28 | 2,268 | 2,346 | 2,268 | 2,340 | +3.59% | 12,538,000 | 1兆6724億 | 0% | 7.08 | 1.01 |
06/27 | 2,300 | 2,303 | 2,248 | 2,259 | -1.27% | 11,028,700 | 1兆6145億 | -3.42% | 6.84 | 0.98 |
06/26 | 2,287 | 2,323 | 2,267 | 2,288 | -0.04% | 10,543,700 | 1兆6352億 | -2.26% | 6.92 | 0.99 |
06/25 | 2,288 | 2,315 | 2,263 | 2,289 | +0.88% | 8,569,300 | 1兆6360億 | -2.14% | 6.93 | 0.99 |
06/24 | 2,260 | 2,301 | 2,251 | 2,269 | 0% | 7,319,300 | 1兆6217億 | -3.03% | 6.87 | 0.98 |
06/21 | 2,251 | 2,297 | 2,245 | 2,269 | +1.98% | 12,540,800 | 1兆6217億 | -3.03% | 6.87 | 0.98 |
06/20 | 2,250 | 2,259 | 2,221 | 2,225 | -1.11% | 9,129,500 | 1兆5902億 | -5% | 6.73 | 0.96 |
06/19 | 2,311 | 2,328 | 2,235 | 2,250 | -2.17% | 8,744,300 | 1兆6081億 | -4.05% | 6.81 | 0.97 |
06/18 | 2,293 | 2,302 | 2,264 | 2,300 | +1.32% | 9,729,000 | 1兆6438億 | -2% | 6.96 | 1 |
06/17 | 2,286 | 2,330 | 2,269 | 2,270 | -2.24% | 9,945,000 | 1兆6224億 | -3.24% | 6.87 | 0.98 |
06/14 | 2,241 | 2,345 | 2,233 | 2,322 | +3.99% | 15,907,500 | 1兆6595億 | -1.02% | 7.03 | 1.01 |
06/13 | 2,270 | 2,298 | 2,233 | 2,233 | -1.63% | 13,294,000 | 1兆5959億 | -4.74% | 6.76 | 0.97 |
06/12 | 2,306 | 2,337 | 2,270 | 2,270 | -2.83% | 16,839,100 | 1兆6224億 | -3.03% | 6.87 | 0.98 |
06/11 | 2,424 | 2,509 | 2,336 | 2,336 | -3.59% | 26,666,400 | 1兆6696億 | -0.09% | 7.07 | 1.01 |
06/10 | 2,456 | 2,474 | 2,411 | 2,423 | -1.78% | 11,549,800 | 1兆7317億 | +3.9% | 7.33 | 1.05 |
06/07 | 2,478 | 2,540 | 2,462 | 2,467 | -0.08% | 17,057,200 | 1兆7632億 | +6.34% | 7.47 | 1.07 |
06/06 | 2,361 | 2,485 | 2,345 | 2,469 | +4.4% | 19,597,700 | 1兆7646億 | +7.02% | 7.47 | 1.07 |
06/05 | 2,394 | 2,396 | 2,317 | 2,365 | -4.1% | 18,949,800 | 1兆6903億 | +2.96% | 7.16 | 1.02 |
06/04 | 2,400 | 2,510 | 2,398 | 2,466 | +1.02% | 17,819,700 | 1兆7625億 | +7.87% | 7.46 | 1.07 |
06/03 | 2,357 | 2,448 | 2,348 | 2,441 | +4.67% | 16,683,900 | 1兆7446億 | +7.63% | 7.39 | 1.06 |
05/31 | 2,301 | 2,364 | 2,283 | 2,332 | -0.26% | 16,382,500 | 1兆6667億 | +3.55% | 7.06 | 1.01 |
05/30 | 2,364 | 2,381 | 2,304 | 2,338 | -2.26% | 13,888,500 | 1兆6710億 | +4.33% | 7.08 | 1.01 |
05/29 | 2,458 | 2,458 | 2,385 | 2,392 | -2.8% | 13,996,300 | 1兆7096億 | +7.22% | 7.24 | 1.04 |
05/28 | 2,401 | 2,474 | 2,386 | 2,461 | +1.78% | 17,989,200 | 1兆7589億 | +11.01% | 7.45 | 1.07 |
05/27 | 2,355 | 2,450 | 2,352 | 2,418 | +4% | 23,802,600 | 1兆7282億 | +9.86% | 7.32 | 1.05 |
05/24 | 2,288 | 2,325 | 2,278 | 2,325 | +1.17% | 8,664,600 | 1兆6617億 | +6.36% | 7.04 | 1.01 |
05/23 | 2,240 | 2,311 | 2,239 | 2,298 | +1.95% | 8,885,700 | 1兆6424億 | +5.85% | 6.96 | 1 |
05/22 | 2,278 | 2,294 | 2,239 | 2,254 | -1.96% | 9,967,000 | 1兆6109億 | +4.26% | 6.82 | 0.98 |
05/21 | 2,300 | 2,350 | 2,291 | 2,299 | +0.48% | 13,448,000 | 1兆6431億 | +6.73% | 6.96 | 1 |
05/20 | 2,323 | 2,341 | 2,272 | 2,288 | -0.91% | 10,718,100 | 1兆6352億 | +6.77% | 6.92 | 0.99 |
05/17 | 2,315 | 2,354 | 2,286 | 2,309 | +0.04% | 14,257,100 | 1兆6503億 | +8.25% | 6.99 | 1 |
05/16 | 2,280 | 2,309 | 2,215 | 2,308 | +0.65% | 13,290,000 | 1兆6495億 | +8.77% | 6.99 | 1 |
05/15 | 2,248 | 2,294 | 2,228 | 2,293 | +0.44% | 10,358,200 | 1兆6388億 | +8.72% | 6.94 | 0.99 |
05/14 | 2,284 | 2,330 | 2,272 | 2,283 | +1.51% | 14,174,000 | 1兆6317億 | +8.82% | 6.91 | 0.99 |
05/13 | 2,292 | 2,335 | 2,247 | 2,249 | -1.88% | 15,809,900 | 1兆6074億 | +7.76% | 6.81 | 0.97 |
05/10 | 2,195 | 2,318 | 2,185 | 2,292 | +6.21% | 29,318,100 | 1兆6381億 | +10.4% | 6.94 | 0.99 |
05/09 | 2,168 | 2,196 | 2,081 | 2,158 | -1.69% | 21,984,800 | 1兆5423億 | +4.6% | 6.53 | 0.93 |
05/08 | 2,220 | 2,237 | 2,109 | 2,195 | +1.39% | 33,457,500 | 1兆5688億 | +6.76% | 6.64 | 0.95 |
05/07 | 2,170 | 2,192 | 2,143 | 2,165 | +1.03% | 10,573,300 | 1兆5473億 | +5.66% | 6.55 | 0.94 |
05/02 | 2,139 | 2,172 | 2,123 | 2,143 | +0.56% | 8,708,600 | 1兆5316億 | +4.84% | 6.49 | 0.93 |
05/01 | 2,175 | 2,180 | 2,110 | 2,131 | -3.62% | 12,442,700 | 1兆5230億 | +4.31% | 6.45 | 0.92 |
04/30 | 2,130 | 2,222 | 2,122 | 2,211 | +5.69% | 22,647,000 | 1兆5802億 | +8.22% | 6.69 | 0.96 |
04/26 | 2,037 | 2,099 | 2,016 | 2,092 | +3.77% | 10,041,800 | 1兆4952億 | +2.65% | 6.33 | 0.91 |
04/25 | 2,039 | 2,055 | 2,008 | 2,016 | -1.9% | 6,642,700 | 1兆4408億 | -1.13% | 6.1 | 0.87 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 528 475 6/2 | 264 238 12/1 | 71,442,900 79,381,000 2/23 | - | - | 2824億2595万 3/31 |
2011年 3月期 | 453 408 4/27 | 281 253 3/15 | 26,234,100 29,149,000 3/23 | 3122億7585万 | 1936億4164万 | 2342億689万 3/31 |
2012年 3月期 | 344 310 4/1 | 131 118 11/25 118 11/24 | 47,667,600 52,964,000 3/2 | 2372億6842万 | 903億1507万 | 1377億6876万 3/30 |
2013年 3月期 | 260 234 3/15 | 100 90 9/6 | 213,586,200 237,318,000 2/26 | 1790億9938万 | 688億8438万 | 1859億9763万 3/29 |
2014年 3月期 | 310 279 1/20 | 191 172 6/7 | 173,783,700 193,093,000 5/23 | 2620億8766万 | 1316億4570万 | 2109億8784万 3/31 |
2015年 3月期 | 411 370 3/3 | 224 202 4/28 | 44,150,400 49,056,000 7/31 | 3475億7145万 | 1897億5522万 | 3036億6703万 3/31 |
2016年 3月期 | 367 330 4/2 | 187 168 2/12 | 51,431,400 57,146,000 4/30 | 3099億9615万 | 1578億1622万 | 2024億3940万 3/31 |
2017年 3月期 | 353 318 3/16 | 224 202 4/8 202 4/4 | 64,076,400 71,196,000 10/31 | 2987億2357万 | 1897億5522万 | 2783億4654万 3/31 |
2018年 3月期 | 345 3,105 10/31 | 264 2,379 3/26 | 18,024,300 20,027,000 6/23 | 2916億7820万 | 2234億7904万 | 2325億2598万 3/30 |
2019年 3月期 | 296 2,660 4/27 2,662 4/26 | 127 1,147 3/28 | 33,364,800 3,707,200 10/17 | 2498億7568万 | 1077億4714万 | 1108億702万 3/29 |
2020年 3月期 | 220 1,981 12/10 | 79 714 3/19 | 26,111,700 2,901,300 3/13 | 1860億9163万 | 670億7189万 | 755億5040万 3/31 |
2021年 3月期 | 310 2,788 3/22 | 83 743 4/6 | 33,453,900 3,717,100 3/11 | 2618億9978万 | 697億9610万 | 2367億2915万 3/31 |
2022年 3月期 | 1,050 9,450 3/15 | 270 2,428 4/2 | 175,874,400 19,541,600 12/8 | 8877億1626万 | 2280億8202万 | 7479億5633万 3/31 |
2023年 3月期 | 1,232 11,090 6/3 | 673 2,018 9/30 | 118,440,000 13,160,000 7/22 | 1兆507億 | 5736億1324万 | 7477億5770万 3/31 |
2024年 3月期 | 2,590 7,770 3/4 | 973 2,920 4/3 | 138,891,300 46,297,100 12/22 | 1兆8511億 | 7320億8017万 | 1兆4301億 3/29 |
最新 | 2,137 2024/9/19 | 10,975,100 | 1兆4428億 |