時価総額
- 2010年3月31日
- 2824億2595万
- 2011年3月31日
- 2342億689万
- 2012年3月30日
- 1377億6876万
- 2013年3月29日
- 1859億9763万
- 2014年3月31日
- 2109億8784万
- 2015年3月31日
- 3036億6703万
- 2016年3月31日
- 2024億3940万
- 2017年3月31日
- 2783億4654万
- 2018年3月30日
- 2325億2598万
- 2019年3月29日
- 1108億702万
- 2020年3月31日
- 755億5040万
- 2021年3月31日
- 2367億2915万
- 2022年3月31日
- 7479億5633万
- 2023年3月31日
- 7477億5770万
- 2024年3月29日
- 1兆4301億
2024/09/11~2025/02/10
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,065 | 2,097 | 2,061 | 2,081 | +1.56% | 6,083,100 | 1兆4050億 | +2.61% | 4.52 | 0.78 |
02/07 | 2,035 | 2,058 | 2,023 | 2,049 | +0.79% | 4,978,300 | 1兆3834億 | +0.69% | 4.45 | 0.77 |
02/06 | 2,056 | 2,099 | 2,026 | 2,033 | -0.97% | 9,607,600 | 1兆3726億 | -0.39% | 4.41 | 0.76 |
02/05 | 1,990 | 2,085 | 1,987 | 2,053 | +4.64% | 23,659,200 | 1兆3861億 | +0.29% | 4.46 | 0.77 |
02/04 | 1,970 | 1,991 | 1,956 | 1,962 | +0.87% | 9,072,500 | 1兆3246億 | -4.34% | 4.26 | 0.74 |
02/03 | 1,964 | 1,991 | 1,942 | 1,945 | -1.42% | 9,514,200 | 1兆3132億 | -5.54% | 4.22 | 0.73 |
01/31 | 1,965 | 1,991 | 1,956 | 1,973 | +0.66% | 8,369,000 | 1兆3321億 | -4.46% | 4.28 | 0.74 |
01/30 | 1,960 | 1,971 | 1,951 | 1,960 | +0.46% | 4,035,500 | 1兆3233億 | -5.31% | 4.26 | 0.74 |
01/29 | 1,963 | 1,965 | 1,941 | 1,951 | -0.46% | 4,705,900 | 1兆3172億 | -6.11% | 4.24 | 0.73 |
01/28 | 1,967 | 1,978 | 1,951 | 1,960 | -0.1% | 5,387,500 | 1兆3233億 | -5.9% | 4.26 | 0.74 |
01/27 | 1,951 | 1,979 | 1,936 | 1,962 | +0.51% | 7,145,000 | 1兆3246億 | -6.12% | 4.26 | 0.74 |
01/24 | 1,955 | 1,971 | 1,946 | 1,952 | +0.77% | 5,501,200 | 1兆3179億 | -6.83% | 4.24 | 0.73 |
01/23 | 1,928 | 1,955 | 1,916 | 1,937 | +0.31% | 6,759,600 | 1兆3078億 | -7.81% | 4.21 | 0.73 |
01/22 | 1,958 | 1,971 | 1,929 | 1,931 | -1.18% | 6,617,900 | 1兆3037億 | -8.35% | 4.19 | 0.72 |
01/21 | 1,964 | 1,990 | 1,949 | 1,954 | 0% | 6,354,400 | 1兆3192億 | -7.48% | 4.24 | 0.73 |
01/20 | 1,968 | 1,973 | 1,948 | 1,954 | -0.66% | 6,972,800 | 1兆3192億 | -7.74% | 4.24 | 0.73 |
01/17 | 1,980 | 2,003 | 1,951 | 1,967 | -1.16% | 7,711,800 | 1兆3280億 | -7.3% | 4.27 | 0.74 |
01/16 | 2,020 | 2,042 | 1,989 | 1,990 | -3.26% | 10,128,000 | 1兆3435億 | -6.35% | 4.32 | 0.75 |
01/15 | 2,069 | 2,079 | 2,048 | 2,057 | +0.34% | 4,211,900 | 1兆3888億 | -3.34% | 4.47 | 0.77 |
01/14 | 2,092 | 2,098 | 2,036 | 2,050 | -1.2% | 6,100,600 | 1兆3841億 | -3.76% | 4.45 | 0.77 |
01/10 | 2,121 | 2,130 | 2,074 | 2,075 | -2.17% | 7,133,400 | 1兆4009億 | -2.67% | 4.51 | 0.78 |
01/09 | 2,231 | 2,235 | 2,104 | 2,121 | -5.82% | 14,921,800 | 1兆4320億 | -0.42% | 4.6 | 0.8 |
01/08 | 2,234 | 2,281 | 2,215 | 2,252 | +1.03% | 7,520,300 | 1兆5204億 | +5.98% | 4.89 | 0.84 |
01/07 | 2,265 | 2,266 | 2,173 | 2,229 | -2.75% | 10,576,200 | 1兆5049億 | +5.39% | 4.84 | 0.84 |
01/06 | 2,285 | 2,308 | 2,249 | 2,292 | +1.64% | 6,899,100 | 1兆5474億 | +8.88% | 4.98 | 0.86 |
2024 | ||||||||||
12/30 | 2,222 | 2,285 | 2,222 | 2,255 | +2.31% | 8,111,900 | 1兆5225億 | +7.59% | 4.9 | 0.88 |
12/27 | 2,199 | 2,205 | 2,181 | 2,204 | +0.46% | 4,849,300 | 1兆4880億 | +5.4% | 4.79 | 0.86 |
12/26 | 2,157 | 2,198 | 2,157 | 2,194 | +1.95% | 6,088,200 | 1兆4813億 | +5.03% | 4.76 | 0.86 |
12/25 | 2,147 | 2,156 | 2,131 | 2,152 | +0.23% | 3,568,500 | 1兆4529億 | +3.07% | 4.67 | 0.84 |
12/24 | 2,110 | 2,149 | 2,109 | 2,147 | +2.09% | 4,977,700 | 1兆4495億 | +2.78% | 4.66 | 0.84 |
12/23 | 2,115 | 2,125 | 2,077 | 2,103 | -0.19% | 5,279,500 | 1兆4198億 | +0.57% | 4.57 | 0.82 |
12/20 | 2,160 | 2,221 | 2,107 | 2,107 | -1.68% | 12,155,400 | 1兆4225億 | +0.67% | 4.57 | 0.82 |
12/19 | 2,070 | 2,145 | 2,070 | 2,143 | +2.39% | 8,843,700 | 1兆4468億 | +2.39% | 4.65 | 0.84 |
12/18 | 2,118 | 2,144 | 2,083 | 2,093 | -1.13% | 6,944,700 | 1兆4131億 | +0.1% | 4.54 | 0.82 |
12/17 | 2,108 | 2,128 | 2,098 | 2,117 | +1.24% | 5,222,700 | 1兆4293億 | +1.24% | 4.6 | 0.83 |
12/16 | 2,112 | 2,132 | 2,082 | 2,091 | -0.9% | 4,702,300 | 1兆4117億 | 0% | 4.54 | 0.82 |
12/13 | 2,080 | 2,110 | 2,077 | 2,110 | +1.44% | 6,208,300 | 1兆4246億 | +0.76% | 4.58 | 0.83 |
12/12 | 2,075 | 2,090 | 2,049 | 2,080 | +0.53% | 6,067,500 | 1兆4043億 | -0.86% | 4.52 | 0.81 |
12/11 | 2,094 | 2,112 | 2,062 | 2,069 | -0.91% | 4,957,900 | 1兆3969億 | -1.57% | 4.49 | 0.81 |
12/10 | 2,082 | 2,099 | 2,071 | 2,088 | +1.26% | 4,097,200 | 1兆4097億 | -0.71% | 4.53 | 0.82 |
12/09 | 2,060 | 2,093 | 2,037 | 2,062 | +0.34% | 5,436,500 | 1兆3922億 | -2.09% | 4.48 | 0.81 |
12/06 | 2,075 | 2,086 | 2,048 | 2,055 | -0.24% | 4,740,700 | 1兆3874億 | -2.51% | 4.46 | 0.8 |
12/05 | 2,095 | 2,104 | 2,053 | 2,060 | -1.67% | 4,598,400 | 1兆3908億 | -2.42% | 4.47 | 0.81 |
12/04 | 2,131 | 2,138 | 2,070 | 2,095 | -0.71% | 5,709,800 | 1兆4144億 | -0.8% | 4.55 | 0.82 |
12/03 | 2,052 | 2,129 | 2,047 | 2,110 | +4.87% | 11,587,900 | 1兆4246億 | -0.14% | 4.58 | 0.83 |
12/02 | 2,005 | 2,027 | 2,003 | 2,012 | +0.95% | 5,468,900 | 1兆3584億 | -4.78% | 4.37 | 0.79 |
11/29 | 2,003 | 2,029 | 1,993 | 1,993 | -0.5% | 5,384,700 | 1兆3456億 | -5.68% | 4.33 | 0.78 |
11/28 | 1,980 | 2,016 | 1,978 | 2,003 | +0.65% | 5,814,800 | 1兆3523億 | -5.43% | 4.35 | 0.78 |
11/27 | 2,032 | 2,044 | 1,980 | 1,990 | -3.21% | 9,910,900 | 1兆3435億 | -6.26% | 4.32 | 0.78 |
11/26 | 2,104 | 2,115 | 2,041 | 2,056 | -3.56% | 10,162,500 | 1兆3881億 | -3.47% | 4.46 | 0.8 |
11/25 | 2,150 | 2,167 | 2,126 | 2,132 | -1.07% | 8,929,000 | 1兆4394億 | -0.14% | 4.63 | 0.83 |
11/22 | 2,166 | 2,206 | 2,144 | 2,155 | -1.55% | 7,070,300 | 1兆4549億 | +1.03% | 4.68 | 0.84 |
11/21 | 2,195 | 2,209 | 2,162 | 2,189 | +0.6% | 5,893,500 | 1兆4779億 | +2.82% | 4.75 | 0.86 |
11/20 | 2,160 | 2,195 | 2,155 | 2,176 | +0.09% | 6,089,200 | 1兆4691億 | +2.54% | 4.72 | 0.85 |
11/19 | 2,170 | 2,174 | 2,134 | 2,174 | 0% | 5,901,500 | 1兆4678億 | +2.79% | 4.72 | 0.85 |
11/18 | 2,116 | 2,174 | 2,108 | 2,174 | +3.13% | 10,641,900 | 1兆4678億 | +3.08% | 4.72 | 0.85 |
11/15 | 2,090 | 2,122 | 2,073 | 2,108 | +1.74% | 7,453,000 | 1兆4232億 | +0.24% | 4.58 | 0.82 |
11/14 | 2,106 | 2,138 | 2,064 | 2,072 | -1.89% | 7,473,000 | 1兆3989億 | -1.29% | 4.5 | 0.81 |
11/13 | 2,123 | 2,132 | 2,085 | 2,112 | -0.19% | 6,871,500 | 1兆4259億 | +0.72% | 4.59 | 0.83 |
11/12 | 2,151 | 2,156 | 2,108 | 2,116 | -2.04% | 9,142,600 | 1兆4286億 | +1% | 4.59 | 0.83 |
11/11 | 2,195 | 2,213 | 2,142 | 2,160 | -1.86% | 8,300,600 | 1兆4583億 | +3.2% | 4.69 | 0.84 |
11/08 | 2,186 | 2,201 | 2,154 | 2,201 | +1.15% | 8,632,200 | 1兆4860億 | +4.91% | 4.78 | 0.86 |
11/07 | 2,123 | 2,189 | 2,110 | 2,176 | +2.84% | 16,727,600 | 1兆4691億 | +3.72% | 4.72 | 0.85 |
11/06 | 2,210 | 2,234 | 2,093 | 2,116 | -1.31% | 29,827,300 | 1兆4286億 | +0.71% | 4.59 | 0.83 |
11/05 | 2,138 | 2,168 | 2,114 | 2,144 | +1.18% | 10,787,100 | 1兆4475億 | +1.9% | 4.65 | 0.84 |
11/01 | 2,116 | 2,158 | 2,115 | 2,119 | -0.33% | 10,700,100 | 1兆4306億 | +0.47% | 4.6 | 0.83 |
10/31 | 2,120 | 2,161 | 2,096 | 2,126 | +2.02% | 16,161,900 | 1兆4354億 | +0.57% | 4.62 | 0.83 |
10/30 | 2,113 | 2,141 | 2,084 | 2,084 | -1.47% | 10,442,900 | 1兆4070億 | -1.61% | 4.52 | 0.81 |
10/29 | 2,115 | 2,165 | 2,105 | 2,115 | +0.09% | 7,199,000 | 1兆4279億 | -0.38% | 4.59 | 0.83 |
10/28 | 2,060 | 2,119 | 2,046 | 2,113 | +4.09% | 9,370,800 | 1兆4266億 | -0.47% | 4.59 | 0.83 |
10/25 | 2,112 | 2,139 | 2,029 | 2,030 | -4.25% | 8,164,100 | 1兆3705億 | -4.43% | 4.41 | 0.79 |
10/24 | 2,090 | 2,127 | 2,064 | 2,120 | 0% | 6,219,500 | 1兆4313億 | -0.24% | 4.6 | 0.83 |
10/23 | 2,150 | 2,161 | 2,106 | 2,120 | -2.48% | 8,355,100 | 1兆4313億 | 0% | 4.6 | 0.83 |
10/22 | 2,164 | 2,216 | 2,136 | 2,174 | +0.6% | 12,548,500 | 1兆4678億 | +2.84% | 4.72 | 0.85 |
10/21 | 2,103 | 2,175 | 2,065 | 2,161 | +3.79% | 13,596,200 | 1兆4590億 | +2.66% | 4.69 | 0.85 |
10/18 | 2,059 | 2,087 | 2,043 | 2,082 | +1.02% | 7,460,500 | 1兆4057億 | -0.53% | 4.52 | 0.81 |
10/17 | 2,017 | 2,067 | 2,004 | 2,061 | +2.64% | 7,078,200 | 1兆3915億 | -1.25% | 4.47 | 0.81 |
10/16 | 2,008 | 2,017 | 1,999 | 2,008 | -0.5% | 4,125,900 | 1兆3557億 | -3.55% | 4.36 | 0.79 |
10/15 | 2,022 | 2,037 | 2,007 | 2,018 | -0.44% | 5,578,100 | 1兆3624億 | -3.07% | 4.38 | 0.79 |
10/11 | 2,008 | 2,035 | 1,997 | 2,027 | +1.35% | 6,638,800 | 1兆3685億 | -2.64% | 4.4 | 0.79 |
10/10 | 2,021 | 2,030 | 1,993 | 2,000 | -1.33% | 7,949,700 | 1兆3503億 | -3.98% | 4.34 | 0.78 |
10/09 | 2,020 | 2,040 | 2,006 | 2,027 | +0.3% | 5,958,200 | 1兆3685億 | -2.87% | 4.4 | 0.79 |
10/08 | 2,053 | 2,055 | 2,014 | 2,021 | -1.46% | 6,364,700 | 1兆3645億 | -3.39% | 4.39 | 0.79 |
10/07 | 2,079 | 2,096 | 2,041 | 2,051 | -0.77% | 14,221,700 | 1兆3847億 | -2.15% | 4.45 | 0.8 |
10/04 | 2,062 | 2,097 | 2,001 | 2,067 | -9.74% | 26,588,200 | 1兆3955億 | -1.48% | 4.49 | 0.81 |
10/03 | 2,263 | 2,308 | 2,254 | 2,290 | +3.62% | 12,687,300 | 1兆5461億 | +9.15% | 4.97 | 0.9 |
10/02 | 2,249 | 2,296 | 2,201 | 2,210 | -0.85% | 12,862,700 | 1兆4921億 | +5.79% | 4.8 | 0.86 |
10/01 | 2,256 | 2,271 | 2,206 | 2,229 | +0.68% | 11,255,800 | 1兆5049億 | +6.96% | 4.84 | 0.87 |
09/30 | 2,173 | 2,243 | 2,166 | 2,214 | -1.95% | 9,609,600 | 1兆4948億 | +6.44% | 4.81 | 0.94 |
09/27 | 2,216 | 2,268 | 2,201 | 2,258 | +1.03% | 14,768,400 | 1兆5245億 | +8.77% | 4.9 | 0.91 |
09/26 | 2,229 | 2,238 | 2,192 | 2,235 | +0.36% | 10,960,600 | 1兆5090億 | +7.97% | 4.85 | 0.9 |
09/25 | 2,200 | 2,236 | 2,175 | 2,227 | +0.95% | 9,417,200 | 1兆5036億 | +7.85% | 4.84 | 0.9 |
09/24 | 2,188 | 2,213 | 2,138 | 2,206 | +3.33% | 10,440,600 | 1兆4894億 | +7.04% | 4.79 | 0.89 |
09/20 | 2,160 | 2,165 | 2,120 | 2,135 | -0.09% | 11,135,700 | 1兆4414億 | +3.74% | 4.64 | 0.86 |
09/19 | 2,084 | 2,151 | 2,066 | 2,137 | +4.5% | 10,975,100 | 1兆4428億 | +3.89% | 4.64 | 0.86 |
09/18 | 2,039 | 2,048 | 2,009 | 2,045 | +2.3% | 7,575,600 | 1兆3807億 | -0.39% | 4.44 | 0.82 |
09/17 | 1,998 | 2,023 | 1,965 | 1,999 | +1.58% | 8,941,200 | 1兆3496億 | -2.68% | 4.34 | 0.8 |
09/13 | 1,954 | 1,980 | 1,936 | 1,968 | +1.23% | 7,481,900 | 1兆3287億 | -4% | 4.27 | 0.79 |
09/12 | 1,949 | 1,959 | 1,915 | 1,944 | +3.85% | 7,246,600 | 1兆3125億 | -5.12% | 4.22 | 0.78 |
09/11 | 1,901 | 1,917 | 1,853 | 1,872 | -2.5% | 8,685,200 | 1兆2639億 | -8.64% | 4.06 | 0.75 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 528 475 6/2 | 264 238 12/1 | 71,442,900 79,381,000 2/23 | - | - | 2824億2595万 3/31 |
2011年 3月期 | 453 408 4/27 | 281 253 3/15 | 26,234,100 29,149,000 3/23 | 3122億7585万 | 1936億4164万 | 2342億689万 3/31 |
2012年 3月期 | 344 310 4/1 | 131 118 11/25 118 11/24 | 47,667,600 52,964,000 3/2 | 2372億6842万 | 903億1507万 | 1377億6876万 3/30 |
2013年 3月期 | 260 234 3/15 | 100 90 9/6 | 213,586,200 237,318,000 2/26 | 1790億9938万 | 688億8438万 | 1859億9763万 3/29 |
2014年 3月期 | 310 279 1/20 | 191 172 6/7 | 173,783,700 193,093,000 5/23 | 2620億8766万 | 1316億4570万 | 2109億8784万 3/31 |
2015年 3月期 | 411 370 3/3 | 224 202 4/28 | 44,150,400 49,056,000 7/31 | 3475億7145万 | 1897億5522万 | 3036億6703万 3/31 |
2016年 3月期 | 367 330 4/2 | 187 168 2/12 | 51,431,400 57,146,000 4/30 | 3099億9615万 | 1578億1622万 | 2024億3940万 3/31 |
2017年 3月期 | 353 318 3/16 | 224 202 4/8 202 4/4 | 64,076,400 71,196,000 10/31 | 2987億2357万 | 1897億5522万 | 2783億4654万 3/31 |
2018年 3月期 | 345 3,105 10/31 | 264 2,379 3/26 | 18,024,300 20,027,000 6/23 | 2916億7820万 | 2234億7904万 | 2325億2598万 3/30 |
2019年 3月期 | 296 2,660 4/27 2,662 4/26 | 127 1,147 3/28 | 33,364,800 3,707,200 10/17 | 2498億7568万 | 1077億4714万 | 1108億702万 3/29 |
2020年 3月期 | 220 1,981 12/10 | 79 714 3/19 | 26,111,700 2,901,300 3/13 | 1860億9163万 | 670億7189万 | 755億5040万 3/31 |
2021年 3月期 | 310 2,788 3/22 | 83 743 4/6 | 33,453,900 3,717,100 3/11 | 2618億9978万 | 697億9610万 | 2367億2915万 3/31 |
2022年 3月期 | 1,050 9,450 3/15 | 270 2,428 4/2 | 175,874,400 19,541,600 12/8 | 8877億1626万 | 2280億8202万 | 7479億5633万 3/31 |
2023年 3月期 | 1,232 11,090 6/3 | 673 2,018 9/30 | 118,440,000 13,160,000 7/22 | 1兆507億 | 5736億1324万 | 7477億5770万 3/31 |
2024年 3月期 | 2,590 7,770 3/4 | 973 2,920 4/3 | 138,891,300 46,297,100 12/22 | 1兆8511億 | 7320億8017万 | 1兆4301億 3/29 |
最新 | 2,081 2025/2/10 | 6,083,100 | 1兆4050億 |