時価総額
- 2010年3月31日
- 2824億2595万
- 2011年3月31日
- 2342億689万
- 2012年3月30日
- 1377億6876万
- 2013年3月29日
- 1859億9763万
- 2014年3月31日
- 2109億8784万
- 2015年3月31日
- 3036億6703万
- 2016年3月31日
- 2024億3940万
- 2017年3月31日
- 2783億4654万
- 2018年3月30日
- 2325億2598万
- 2019年3月29日
- 1108億702万
- 2020年3月31日
- 755億5040万
- 2021年3月31日
- 2367億2915万
- 2022年3月31日
- 7479億5633万
- 2023年3月31日
- 7477億5770万
- 2024年3月29日
- 1兆4301億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,944 | 1,983 | 1,938 | 1,949 | +0.46% | 9,014,600 | 1兆2457億 | +4.56% | 3.99 | 0.69 |
| 05/01 | 1,890 | 1,965 | 1,889 | 1,940 | -0.51% | 10,954,200 | 1兆2399億 | +3.58% | 3.98 | 0.69 |
| 04/30 | 2,010 | 2,033 | 1,804 | 1,950 | -2.3% | 28,040,800 | 1兆2463億 | +3.56% | 4 | 0.69 |
| 04/28 | 1,968 | 2,016 | 1,958 | 1,996 | +2.15% | 9,362,000 | 1兆2757億 | +5.44% | 4.09 | 0.71 |
| 04/25 | 1,937 | 1,957 | 1,934 | 1,954 | +1.77% | 6,068,000 | 1兆2489億 | +2.84% | 4 | 0.69 |
| 04/24 | 1,898 | 1,947 | 1,890 | 1,920 | +3% | 7,301,500 | 1兆2272億 | +0.63% | 3.93 | 0.68 |
| 04/23 | 1,875 | 1,887 | 1,853 | 1,864 | +1.53% | 6,746,000 | 1兆1914億 | -2.87% | 3.82 | 0.66 |
| 04/22 | 1,797 | 1,842 | 1,791 | 1,836 | +1.83% | 5,477,900 | 1兆1735億 | -4.97% | 3.76 | 0.65 |
| 04/21 | 1,800 | 1,816 | 1,769 | 1,803 | -1.26% | 5,624,100 | 1兆1524億 | -7.3% | 3.69 | 0.64 |
| 04/18 | 1,778 | 1,853 | 1,776 | 1,826 | +3.69% | 9,821,800 | 1兆1671億 | -6.84% | 3.74 | 0.65 |
| 04/17 | 1,760 | 1,771 | 1,738 | 1,761 | +0.11% | 4,382,600 | 1兆1255億 | -10.84% | 3.61 | 0.62 |
| 04/16 | 1,800 | 1,800 | 1,749 | 1,759 | -2.49% | 4,498,100 | 1兆1243億 | -11.7% | 3.6 | 0.62 |
| 04/15 | 1,818 | 1,829 | 1,804 | 1,804 | +0.5% | 3,635,800 | 1兆1530億 | -10.2% | 3.7 | 0.64 |
| 04/14 | 1,845 | 1,848 | 1,795 | 1,795 | -1.59% | 5,567,900 | 1兆1473億 | -11.36% | 3.68 | 0.64 |
| 04/11 | 1,715 | 1,831 | 1,703 | 1,824 | +0.55% | 8,562,100 | 1兆1658億 | -10.63% | 3.74 | 0.65 |
| 04/10 | 1,904 | 1,907 | 1,782 | 1,814 | +9.01% | 12,097,700 | 1兆1594億 | -11.81% | 3.72 | 0.64 |
| 04/09 | 1,724 | 1,725 | 1,623 | 1,664 | -5.4% | 13,966,400 | 1兆635億 | -19.77% | 3.41 | 0.59 |
| 04/08 | 1,720 | 1,784 | 1,720 | 1,759 | +8.25% | 11,209,200 | 1兆1243億 | -16.08% | 3.6 | 0.62 |
| 04/07 | 1,602 | 1,662 | 1,572 | 1,625 | -8.66% | 20,594,500 | 1兆386億 | -23.13% | 3.33 | 0.58 |
| 04/04 | 1,773 | 1,803 | 1,724 | 1,779 | -3.32% | 12,835,300 | 1兆1370億 | -16.71% | 3.65 | 0.63 |
| 04/03 | 1,902 | 1,939 | 1,835 | 1,840 | -8.14% | 12,869,000 | 1兆1760億 | -14.5% | 3.77 | 0.65 |
| 04/02 | 2,013 | 2,015 | 1,986 | 2,003 | -0.79% | 3,871,000 | 1兆2802億 | -7.48% | 4.1 | 0.71 |
| 04/01 | 2,037 | 2,047 | 2,008 | 2,019 | -0.25% | 4,005,300 | 1兆2904億 | -6.96% | 4.14 | 0.71 |
| 03/31 | 2,038 | 2,048 | 2,008 | 2,024 | -2.83% | 6,122,800 | 1兆3665億 | -6.9% | 4.15 | 0.72 |
| 03/28 | 2,114 | 2,140 | 2,080 | 2,083 | -4.36% | 5,578,400 | 1兆4063億 | -4.36% | 4.27 | 0.74 |
| 03/27 | 2,186 | 2,194 | 2,156 | 2,178 | -0.46% | 6,507,800 | 1兆4705億 | -0.14% | 4.46 | 0.77 |
| 03/26 | 2,201 | 2,216 | 2,186 | 2,188 | -0.32% | 5,400,400 | 1兆4772億 | +0.37% | 4.48 | 0.77 |
| 03/25 | 2,198 | 2,213 | 2,184 | 2,195 | +0.87% | 4,777,300 | 1兆4820億 | +0.78% | 4.5 | 0.78 |
| 03/24 | 2,186 | 2,199 | 2,164 | 2,176 | +0.18% | 4,570,500 | 1兆4691億 | -0.05% | 4.46 | 0.77 |
| 03/21 | 2,186 | 2,193 | 2,161 | 2,172 | -1.05% | 6,287,000 | 1兆4664億 | -0.23% | 4.45 | 0.77 |
| 03/19 | 2,185 | 2,217 | 2,181 | 2,195 | +0.55% | 4,526,900 | 1兆4820億 | +0.87% | 4.5 | 0.78 |
| 03/18 | 2,168 | 2,194 | 2,159 | 2,183 | +0.88% | 5,108,400 | 1兆4739億 | +0.51% | 4.47 | 0.77 |
| 03/17 | 2,178 | 2,182 | 2,157 | 2,164 | -0.28% | 5,573,400 | 1兆4610億 | -0.09% | 4.43 | 0.77 |
| 03/14 | 2,180 | 2,205 | 2,169 | 2,170 | -1.63% | 5,497,600 | 1兆4651億 | +0.42% | 4.45 | 0.77 |
| 03/13 | 2,191 | 2,217 | 2,173 | 2,206 | +1.66% | 4,906,500 | 1兆4894億 | +2.32% | 4.52 | 0.78 |
| 03/12 | 2,187 | 2,190 | 2,157 | 2,170 | -1.36% | 5,448,200 | 1兆4651億 | +1.12% | 4.45 | 0.77 |
| 03/11 | 2,185 | 2,218 | 2,180 | 2,200 | +0.27% | 7,454,700 | 1兆4853億 | +2.95% | 4.51 | 0.78 |
| 03/10 | 2,207 | 2,221 | 2,187 | 2,194 | -0.59% | 3,766,700 | 1兆4813億 | +3.1% | 4.5 | 0.78 |
| 03/07 | 2,200 | 2,216 | 2,182 | 2,207 | -0.76% | 5,338,200 | 1兆4901億 | +4.15% | 4.52 | 0.78 |
| 03/06 | 2,235 | 2,235 | 2,192 | 2,224 | -0.22% | 6,538,200 | 1兆5015億 | +5.45% | 4.56 | 0.79 |
| 03/05 | 2,210 | 2,247 | 2,204 | 2,229 | +0.63% | 7,235,600 | 1兆5049億 | +6.24% | 4.57 | 0.79 |
| 03/04 | 2,185 | 2,220 | 2,136 | 2,215 | +0.68% | 8,025,800 | 1兆4955億 | +6.08% | 4.54 | 0.78 |
| 03/03 | 2,185 | 2,202 | 2,170 | 2,200 | +0.87% | 5,655,600 | 1兆4853億 | +5.92% | 4.51 | 0.78 |
| 02/28 | 2,180 | 2,186 | 2,140 | 2,181 | -0.68% | 6,979,800 | 1兆4725億 | +5.52% | 4.47 | 0.77 |
| 02/27 | 2,170 | 2,197 | 2,152 | 2,196 | +1.67% | 5,303,500 | 1兆4826億 | +6.76% | 4.5 | 0.78 |
| 02/26 | 2,130 | 2,171 | 2,111 | 2,160 | +1.41% | 4,882,300 | 1兆4583億 | +5.52% | 4.43 | 0.76 |
| 02/25 | 2,104 | 2,145 | 2,099 | 2,130 | +1.24% | 5,738,900 | 1兆4381億 | +4.46% | 4.36 | 0.75 |
| 02/21 | 2,127 | 2,138 | 2,104 | 2,104 | -1.08% | 7,065,100 | 1兆4205億 | +3.54% | 4.31 | 0.74 |
| 02/20 | 2,147 | 2,150 | 2,111 | 2,127 | -1.35% | 5,246,700 | 1兆4360億 | +4.88% | 4.36 | 0.75 |
| 02/19 | 2,170 | 2,226 | 2,147 | 2,156 | +0.14% | 7,589,400 | 1兆4556億 | +6.47% | 4.42 | 0.76 |
| 02/18 | 2,141 | 2,165 | 2,126 | 2,153 | +0.14% | 4,423,100 | 1兆4536億 | +6.58% | 4.41 | 0.76 |
| 02/17 | 2,156 | 2,173 | 2,133 | 2,150 | -0.46% | 4,372,700 | 1兆4516億 | +6.59% | 4.41 | 0.76 |
| 02/14 | 2,173 | 2,187 | 2,154 | 2,160 | -0.6% | 5,123,200 | 1兆4583億 | +7.14% | 4.43 | 0.76 |
| 02/13 | 2,135 | 2,173 | 2,116 | 2,173 | +0.84% | 7,692,900 | 1兆4671億 | +7.57% | 4.45 | 0.77 |
| 02/12 | 2,162 | 2,197 | 2,146 | 2,155 | +3.56% | 15,702,200 | 1兆4549億 | +6.58% | 4.42 | 0.76 |
| 02/10 | 2,065 | 2,097 | 2,061 | 2,081 | +1.56% | 6,083,100 | 1兆4050億 | +2.61% | 4.26 | 0.74 |
| 02/07 | 2,035 | 2,058 | 2,023 | 2,049 | +0.79% | 4,978,300 | 1兆3834億 | +0.69% | 4.2 | 0.73 |
| 02/06 | 2,056 | 2,099 | 2,026 | 2,033 | -0.97% | 9,607,600 | 1兆3726億 | -0.39% | 4.17 | 0.72 |
| 02/05 | 1,990 | 2,085 | 1,987 | 2,053 | +4.64% | 23,659,200 | 1兆3861億 | +0.29% | 4.21 | 0.73 |
| 02/04 | 1,970 | 1,991 | 1,956 | 1,962 | +0.87% | 9,072,500 | 1兆3246億 | -4.34% | 4.02 | 0.69 |
| 02/03 | 1,964 | 1,991 | 1,942 | 1,945 | -1.42% | 9,514,200 | 1兆3132億 | -5.54% | 3.99 | 0.69 |
| 01/31 | 1,965 | 1,991 | 1,956 | 1,973 | +0.66% | 8,369,000 | 1兆3321億 | -4.46% | 4.04 | 0.7 |
| 01/30 | 1,960 | 1,971 | 1,951 | 1,960 | +0.46% | 4,035,500 | 1兆3233億 | -5.31% | 4.02 | 0.69 |
| 01/29 | 1,963 | 1,965 | 1,941 | 1,951 | -0.46% | 4,705,900 | 1兆3172億 | -6.11% | 4 | 0.69 |
| 01/28 | 1,967 | 1,978 | 1,951 | 1,960 | -0.1% | 5,387,500 | 1兆3233億 | -5.9% | 4.02 | 0.69 |
| 01/27 | 1,951 | 1,979 | 1,936 | 1,962 | +0.51% | 7,145,000 | 1兆3246億 | -6.12% | 4.02 | 0.69 |
| 01/24 | 1,955 | 1,971 | 1,946 | 1,952 | +0.77% | 5,501,200 | 1兆3179億 | -6.83% | 4 | 0.69 |
| 01/23 | 1,928 | 1,955 | 1,916 | 1,937 | +0.31% | 6,759,600 | 1兆3078億 | -7.81% | 3.97 | 0.69 |
| 01/22 | 1,958 | 1,971 | 1,929 | 1,931 | -1.18% | 6,617,900 | 1兆3037億 | -8.35% | 3.96 | 0.68 |
| 01/21 | 1,964 | 1,990 | 1,949 | 1,954 | 0% | 6,354,400 | 1兆3192億 | -7.48% | 4 | 0.69 |
| 01/20 | 1,968 | 1,973 | 1,948 | 1,954 | -0.66% | 6,972,800 | 1兆3192億 | -7.74% | 4 | 0.69 |
| 01/17 | 1,980 | 2,003 | 1,951 | 1,967 | -1.16% | 7,711,800 | 1兆3280億 | -7.3% | 4.03 | 0.7 |
| 01/16 | 2,020 | 2,042 | 1,989 | 1,990 | -3.26% | 10,128,000 | 1兆3435億 | -6.35% | 4.08 | 0.7 |
| 01/15 | 2,069 | 2,079 | 2,048 | 2,057 | +0.34% | 4,211,900 | 1兆3888億 | -3.34% | 4.21 | 0.73 |
| 01/14 | 2,092 | 2,098 | 2,036 | 2,050 | -1.2% | 6,100,600 | 1兆3841億 | -3.76% | 4.2 | 0.73 |
| 01/10 | 2,121 | 2,130 | 2,074 | 2,075 | -2.17% | 7,133,400 | 1兆4009億 | -2.67% | 4.25 | 0.73 |
| 01/09 | 2,231 | 2,235 | 2,104 | 2,121 | -5.82% | 14,921,800 | 1兆4320億 | -0.42% | 4.35 | 0.75 |
| 01/08 | 2,234 | 2,281 | 2,215 | 2,252 | +1.03% | 7,520,300 | 1兆5204億 | +5.98% | 4.61 | 0.8 |
| 01/07 | 2,265 | 2,266 | 2,173 | 2,229 | -2.75% | 10,576,200 | 1兆5049億 | +5.39% | 4.57 | 0.79 |
| 01/06 | 2,285 | 2,308 | 2,249 | 2,292 | +1.64% | 6,899,100 | 1兆5474億 | +8.88% | 4.7 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 2,222 | 2,285 | 2,222 | 2,255 | +2.31% | 8,111,900 | 1兆5225億 | +7.59% | 4.62 | 0.85 |
| 12/27 | 2,199 | 2,205 | 2,181 | 2,204 | +0.46% | 4,849,300 | 1兆4880億 | +5.4% | 4.52 | 0.83 |
| 12/26 | 2,157 | 2,198 | 2,157 | 2,194 | +1.95% | 6,088,200 | 1兆4813億 | +5.03% | 4.5 | 0.82 |
| 12/25 | 2,147 | 2,156 | 2,131 | 2,152 | +0.23% | 3,568,500 | 1兆4529億 | +3.07% | 4.41 | 0.81 |
| 12/24 | 2,110 | 2,149 | 2,109 | 2,147 | +2.09% | 4,977,700 | 1兆4495億 | +2.78% | 4.4 | 0.81 |
| 12/23 | 2,115 | 2,125 | 2,077 | 2,103 | -0.19% | 5,279,500 | 1兆4198億 | +0.57% | 4.31 | 0.79 |
| 12/20 | 2,160 | 2,221 | 2,107 | 2,107 | -1.68% | 12,155,400 | 1兆4225億 | +0.67% | 4.32 | 0.79 |
| 12/19 | 2,070 | 2,145 | 2,070 | 2,143 | +2.39% | 8,843,700 | 1兆4468億 | +2.39% | 4.39 | 0.8 |
| 12/18 | 2,118 | 2,144 | 2,083 | 2,093 | -1.13% | 6,944,700 | 1兆4131億 | +0.1% | 4.29 | 0.79 |
| 12/17 | 2,108 | 2,128 | 2,098 | 2,117 | +1.24% | 5,222,700 | 1兆4293億 | +1.24% | 4.34 | 0.79 |
| 12/16 | 2,112 | 2,132 | 2,082 | 2,091 | -0.9% | 4,702,300 | 1兆4117億 | 0% | 4.28 | 0.78 |
| 12/13 | 2,080 | 2,110 | 2,077 | 2,110 | +1.44% | 6,208,300 | 1兆4246億 | +0.76% | 4.32 | 0.79 |
| 12/12 | 2,075 | 2,090 | 2,049 | 2,080 | +0.53% | 6,067,500 | 1兆4043億 | -0.86% | 4.26 | 0.78 |
| 12/11 | 2,094 | 2,112 | 2,062 | 2,069 | -0.91% | 4,957,900 | 1兆3969億 | -1.57% | 4.24 | 0.78 |
| 12/10 | 2,082 | 2,099 | 2,071 | 2,088 | +1.26% | 4,097,200 | 1兆4097億 | -0.71% | 4.28 | 0.78 |
| 12/09 | 2,060 | 2,093 | 2,037 | 2,062 | +0.34% | 5,436,500 | 1兆3922億 | -2.09% | 4.23 | 0.77 |
| 12/06 | 2,075 | 2,086 | 2,048 | 2,055 | -0.24% | 4,740,700 | 1兆3874億 | -2.51% | 4.21 | 0.77 |
| 12/05 | 2,095 | 2,104 | 2,053 | 2,060 | -1.67% | 4,598,400 | 1兆3908億 | -2.42% | 4.22 | 0.77 |
| 12/04 | 2,131 | 2,138 | 2,070 | 2,095 | -0.71% | 5,709,800 | 1兆4144億 | -0.8% | 4.29 | 0.79 |
| 12/03 | 2,052 | 2,129 | 2,047 | 2,110 | +4.87% | 11,587,900 | 1兆4246億 | -0.14% | 4.32 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,583 475 6/2 | 793 238 12/1 | 23,814,300 79,381,000 2/23 | - | - | 2824億2595万 3/31 |
| 2011年 3月期 | 1,360 408 4/27 | 843 253 3/15 | 8,744,700 29,149,000 3/23 | 3122億7585万 | 1936億4164万 | 2342億689万 3/31 |
| 2012年 3月期 | 1,033 310 4/1 | 393 118 11/25 118 11/24 | 15,889,200 52,964,000 3/2 | 2372億6842万 | 903億1507万 | 1377億6876万 3/30 |
| 2013年 3月期 | 780 234 3/15 | 300 90 9/6 | 71,195,400 237,318,000 2/26 | 1790億9938万 | 688億8438万 | 1859億9763万 3/29 |
| 2014年 3月期 | 930 279 1/20 | 573 172 6/7 | 57,927,900 193,093,000 5/23 | 2620億8766万 | 1316億4570万 | 2109億8784万 3/31 |
| 2015年 3月期 | 1,233 370 3/3 | 673 202 4/28 | 14,716,800 49,056,000 7/31 | 3475億7145万 | 1897億5522万 | 3036億6703万 3/31 |
| 2016年 3月期 | 1,100 330 4/2 | 560 168 2/12 | 17,143,800 57,146,000 4/30 | 3099億9615万 | 1578億1622万 | 2024億3940万 3/31 |
| 2017年 3月期 | 1,060 318 3/16 | 673 202 4/8 202 4/4 | 21,358,800 71,196,000 10/31 | 2987億2357万 | 1897億5522万 | 2783億4654万 3/31 |
| 2018年 3月期 | 1,035 3,105 10/31 | 793 2,379 3/26 | 6,008,100 20,027,000 6/23 | 2916億7820万 | 2234億7904万 | 2325億2598万 3/30 |
| 2019年 3月期 | 887 2,662 4/26 | 382 1,147 3/28 | 11,121,600 3,707,200 10/17 | 2500億6356万 | 1077億4714万 | 1108億702万 3/29 |
| 2020年 3月期 | 660 1,981 12/10 | 238 714 3/19 | 8,703,900 2,901,300 3/13 | 1860億9163万 | 670億7189万 | 755億5040万 3/31 |
| 2021年 3月期 | 929 2,788 3/22 | 248 743 4/6 | 11,151,300 3,717,100 3/11 | 2618億9978万 | 697億9610万 | 2367億2915万 3/31 |
| 2022年 3月期 | 3,150 9,450 3/15 | 809 2,428 4/2 | 58,624,800 19,541,600 12/8 | 8877億1626万 | 2280億8202万 | 7479億5633万 3/31 |
| 2023年 3月期 | 3,697 11,090 6/3 | 673 2,018 9/30 | 106,908,900 35,636,300 11/4 | 1兆507億 | 5736億1324万 | 7477億5770万 3/31 |
| 2024年 3月期 | 2,590 7,770 3/4 | 973 2,920 4/3 | 138,891,300 46,297,100 12/22 | 1兆8511億 | 7320億8017万 | 1兆4301億 3/29 |
| 最新 | 1,949 2025/5/2 | 9,014,600 | 1兆2457億 | |||