9107 川崎汽船

9107
2025/02/10
時価
1兆4050億円
PER 予
4.52倍
2010年以降
赤字-35.04倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.25-2.4倍
(2010-2024年)
配当 予
4.81%
ROE 予
17.28%
ROA 予
12.96%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2824億2595万
2011年3月31日
2342億689万
2012年3月30日
1377億6876万
2013年3月29日
1859億9763万
2014年3月31日
2109億8784万
2015年3月31日
3036億6703万
2016年3月31日
2024億3940万
2017年3月31日
2783億4654万
2018年3月30日
2325億2598万
2019年3月29日
1108億702万
2020年3月31日
755億5040万
2021年3月31日
2367億2915万
2022年3月31日
7479億5633万
2023年3月31日
7477億5770万
2024年3月29日
1兆4301億

2024/09/11~2025/02/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,0652,0972,0612,081+1.56%6,083,1001兆4050億+2.61%4.520.78
02/072,0352,0582,0232,049+0.79%4,978,3001兆3834億+0.69%4.450.77
02/062,0562,0992,0262,033-0.97%9,607,6001兆3726億-0.39%4.410.76
02/051,9902,0851,9872,053+4.64%23,659,2001兆3861億+0.29%4.460.77
02/041,9701,9911,9561,962+0.87%9,072,5001兆3246億-4.34%4.260.74
02/031,9641,9911,9421,945-1.42%9,514,2001兆3132億-5.54%4.220.73
01/311,9651,9911,9561,973+0.66%8,369,0001兆3321億-4.46%4.280.74
01/301,9601,9711,9511,960+0.46%4,035,5001兆3233億-5.31%4.260.74
01/291,9631,9651,9411,951-0.46%4,705,9001兆3172億-6.11%4.240.73
01/281,9671,9781,9511,960-0.1%5,387,5001兆3233億-5.9%4.260.74
01/271,9511,9791,9361,962+0.51%7,145,0001兆3246億-6.12%4.260.74
01/241,9551,9711,9461,952+0.77%5,501,2001兆3179億-6.83%4.240.73
01/231,9281,9551,9161,937+0.31%6,759,6001兆3078億-7.81%4.210.73
01/221,9581,9711,9291,931-1.18%6,617,9001兆3037億-8.35%4.190.72
01/211,9641,9901,9491,9540%6,354,4001兆3192億-7.48%4.240.73
01/201,9681,9731,9481,954-0.66%6,972,8001兆3192億-7.74%4.240.73
01/171,9802,0031,9511,967-1.16%7,711,8001兆3280億-7.3%4.270.74
01/162,0202,0421,9891,990-3.26%10,128,0001兆3435億-6.35%4.320.75
01/152,0692,0792,0482,057+0.34%4,211,9001兆3888億-3.34%4.470.77
01/142,0922,0982,0362,050-1.2%6,100,6001兆3841億-3.76%4.450.77
01/102,1212,1302,0742,075-2.17%7,133,4001兆4009億-2.67%4.510.78
01/092,2312,2352,1042,121-5.82%14,921,8001兆4320億-0.42%4.60.8
01/082,2342,2812,2152,252+1.03%7,520,3001兆5204億+5.98%4.890.84
01/072,2652,2662,1732,229-2.75%10,576,2001兆5049億+5.39%4.840.84
01/062,2852,3082,2492,292+1.64%6,899,1001兆5474億+8.88%4.980.86
2024
12/302,2222,2852,2222,255+2.31%8,111,9001兆5225億+7.59%4.90.88
12/272,1992,2052,1812,204+0.46%4,849,3001兆4880億+5.4%4.790.86
12/262,1572,1982,1572,194+1.95%6,088,2001兆4813億+5.03%4.760.86
12/252,1472,1562,1312,152+0.23%3,568,5001兆4529億+3.07%4.670.84
12/242,1102,1492,1092,147+2.09%4,977,7001兆4495億+2.78%4.660.84
12/232,1152,1252,0772,103-0.19%5,279,5001兆4198億+0.57%4.570.82
12/202,1602,2212,1072,107-1.68%12,155,4001兆4225億+0.67%4.570.82
12/192,0702,1452,0702,143+2.39%8,843,7001兆4468億+2.39%4.650.84
12/182,1182,1442,0832,093-1.13%6,944,7001兆4131億+0.1%4.540.82
12/172,1082,1282,0982,117+1.24%5,222,7001兆4293億+1.24%4.60.83
12/162,1122,1322,0822,091-0.9%4,702,3001兆4117億0%4.540.82
12/132,0802,1102,0772,110+1.44%6,208,3001兆4246億+0.76%4.580.83
12/122,0752,0902,0492,080+0.53%6,067,5001兆4043億-0.86%4.520.81
12/112,0942,1122,0622,069-0.91%4,957,9001兆3969億-1.57%4.490.81
12/102,0822,0992,0712,088+1.26%4,097,2001兆4097億-0.71%4.530.82
12/092,0602,0932,0372,062+0.34%5,436,5001兆3922億-2.09%4.480.81
12/062,0752,0862,0482,055-0.24%4,740,7001兆3874億-2.51%4.460.8
12/052,0952,1042,0532,060-1.67%4,598,4001兆3908億-2.42%4.470.81
12/042,1312,1382,0702,095-0.71%5,709,8001兆4144億-0.8%4.550.82
12/032,0522,1292,0472,110+4.87%11,587,9001兆4246億-0.14%4.580.83
12/022,0052,0272,0032,012+0.95%5,468,9001兆3584億-4.78%4.370.79
11/292,0032,0291,9931,993-0.5%5,384,7001兆3456億-5.68%4.330.78
11/281,9802,0161,9782,003+0.65%5,814,8001兆3523億-5.43%4.350.78
11/272,0322,0441,9801,990-3.21%9,910,9001兆3435億-6.26%4.320.78
11/262,1042,1152,0412,056-3.56%10,162,5001兆3881億-3.47%4.460.8
11/252,1502,1672,1262,132-1.07%8,929,0001兆4394億-0.14%4.630.83
11/222,1662,2062,1442,155-1.55%7,070,3001兆4549億+1.03%4.680.84
11/212,1952,2092,1622,189+0.6%5,893,5001兆4779億+2.82%4.750.86
11/202,1602,1952,1552,176+0.09%6,089,2001兆4691億+2.54%4.720.85
11/192,1702,1742,1342,1740%5,901,5001兆4678億+2.79%4.720.85
11/182,1162,1742,1082,174+3.13%10,641,9001兆4678億+3.08%4.720.85
11/152,0902,1222,0732,108+1.74%7,453,0001兆4232億+0.24%4.580.82
11/142,1062,1382,0642,072-1.89%7,473,0001兆3989億-1.29%4.50.81
11/132,1232,1322,0852,112-0.19%6,871,5001兆4259億+0.72%4.590.83
11/122,1512,1562,1082,116-2.04%9,142,6001兆4286億+1%4.590.83
11/112,1952,2132,1422,160-1.86%8,300,6001兆4583億+3.2%4.690.84
11/082,1862,2012,1542,201+1.15%8,632,2001兆4860億+4.91%4.780.86
11/072,1232,1892,1102,176+2.84%16,727,6001兆4691億+3.72%4.720.85
11/062,2102,2342,0932,116-1.31%29,827,3001兆4286億+0.71%4.590.83
11/052,1382,1682,1142,144+1.18%10,787,1001兆4475億+1.9%4.650.84
11/012,1162,1582,1152,119-0.33%10,700,1001兆4306億+0.47%4.60.83
10/312,1202,1612,0962,126+2.02%16,161,9001兆4354億+0.57%4.620.83
10/302,1132,1412,0842,084-1.47%10,442,9001兆4070億-1.61%4.520.81
10/292,1152,1652,1052,115+0.09%7,199,0001兆4279億-0.38%4.590.83
10/282,0602,1192,0462,113+4.09%9,370,8001兆4266億-0.47%4.590.83
10/252,1122,1392,0292,030-4.25%8,164,1001兆3705億-4.43%4.410.79
10/242,0902,1272,0642,1200%6,219,5001兆4313億-0.24%4.60.83
10/232,1502,1612,1062,120-2.48%8,355,1001兆4313億0%4.60.83
10/222,1642,2162,1362,174+0.6%12,548,5001兆4678億+2.84%4.720.85
10/212,1032,1752,0652,161+3.79%13,596,2001兆4590億+2.66%4.690.85
10/182,0592,0872,0432,082+1.02%7,460,5001兆4057億-0.53%4.520.81
10/172,0172,0672,0042,061+2.64%7,078,2001兆3915億-1.25%4.470.81
10/162,0082,0171,9992,008-0.5%4,125,9001兆3557億-3.55%4.360.79
10/152,0222,0372,0072,018-0.44%5,578,1001兆3624億-3.07%4.380.79
10/112,0082,0351,9972,027+1.35%6,638,8001兆3685億-2.64%4.40.79
10/102,0212,0301,9932,000-1.33%7,949,7001兆3503億-3.98%4.340.78
10/092,0202,0402,0062,027+0.3%5,958,2001兆3685億-2.87%4.40.79
10/082,0532,0552,0142,021-1.46%6,364,7001兆3645億-3.39%4.390.79
10/072,0792,0962,0412,051-0.77%14,221,7001兆3847億-2.15%4.450.8
10/042,0622,0972,0012,067-9.74%26,588,2001兆3955億-1.48%4.490.81
10/032,2632,3082,2542,290+3.62%12,687,3001兆5461億+9.15%4.970.9
10/022,2492,2962,2012,210-0.85%12,862,7001兆4921億+5.79%4.80.86
10/012,2562,2712,2062,229+0.68%11,255,8001兆5049億+6.96%4.840.87
09/302,1732,2432,1662,214-1.95%9,609,6001兆4948億+6.44%4.810.94
09/272,2162,2682,2012,258+1.03%14,768,4001兆5245億+8.77%4.90.91
09/262,2292,2382,1922,235+0.36%10,960,6001兆5090億+7.97%4.850.9
09/252,2002,2362,1752,227+0.95%9,417,2001兆5036億+7.85%4.840.9
09/242,1882,2132,1382,206+3.33%10,440,6001兆4894億+7.04%4.790.89
09/202,1602,1652,1202,135-0.09%11,135,7001兆4414億+3.74%4.640.86
09/192,0842,1512,0662,137+4.5%10,975,1001兆4428億+3.89%4.640.86
09/182,0392,0482,0092,045+2.3%7,575,6001兆3807億-0.39%4.440.82
09/171,9982,0231,9651,999+1.58%8,941,2001兆3496億-2.68%4.340.8
09/131,9541,9801,9361,968+1.23%7,481,9001兆3287億-4%4.270.79
09/121,9491,9591,9151,944+3.85%7,246,6001兆3125億-5.12%4.220.78
09/111,9011,9171,8531,872-2.5%8,685,2001兆2639億-8.64%4.060.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
528
475
6/2
264
238
12/1
71,442,900
79,381,000
2/23
--2824億2595万
3/31
2011年
3月期
453
408
4/27
281
253
3/15
26,234,100
29,149,000
3/23
3122億7585万1936億4164万2342億689万
3/31
2012年
3月期
344
310
4/1
131
118
11/25

118
11/24
47,667,600
52,964,000
3/2
2372億6842万903億1507万1377億6876万
3/30
2013年
3月期
260
234
3/15
100
90
9/6
213,586,200
237,318,000
2/26
1790億9938万688億8438万1859億9763万
3/29
2014年
3月期
310
279
1/20
191
172
6/7
173,783,700
193,093,000
5/23
2620億8766万1316億4570万2109億8784万
3/31
2015年
3月期
411
370
3/3
224
202
4/28
44,150,400
49,056,000
7/31
3475億7145万1897億5522万3036億6703万
3/31
2016年
3月期
367
330
4/2
187
168
2/12
51,431,400
57,146,000
4/30
3099億9615万1578億1622万2024億3940万
3/31
2017年
3月期
353
318
3/16
224
202
4/8

202
4/4
64,076,400
71,196,000
10/31
2987億2357万1897億5522万2783億4654万
3/31
2018年
3月期
345
3,105
10/31
264
2,379
3/26
18,024,300
20,027,000
6/23
2916億7820万2234億7904万2325億2598万
3/30
2019年
3月期
296
2,660
4/27

2,662
4/26
127
1,147
3/28
33,364,800
3,707,200
10/17
2498億7568万1077億4714万1108億702万
3/29
2020年
3月期
220
1,981
12/10
79
714
3/19
26,111,700
2,901,300
3/13
1860億9163万670億7189万755億5040万
3/31
2021年
3月期
310
2,788
3/22
83
743
4/6
33,453,900
3,717,100
3/11
2618億9978万697億9610万2367億2915万
3/31
2022年
3月期
1,050
9,450
3/15
270
2,428
4/2
175,874,400
19,541,600
12/8
8877億1626万2280億8202万7479億5633万
3/31
2023年
3月期
1,232
11,090
6/3
673
2,018
9/30
118,440,000
13,160,000
7/22
1兆507億5736億1324万7477億5770万
3/31
2024年
3月期
2,590
7,770
3/4
973
2,920
4/3
138,891,300
46,297,100
12/22
1兆8511億7320億8017万1兆4301億
3/29
最新2,081
2025/2/10
6,083,1001兆4050億