9107 川崎汽船

9107
2024/04/12
時価
1兆4637億円
PER 予
13.79倍
2010年以降
赤字-35.04倍
(2010-2023年)
PBR
0.96倍
2010年以降
0.25-2.4倍
(2010-2023年)
配当 予
4.07%
ROE 予
6.96%
ROA 予
5.08%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2824億2595万
2011年3月31日
2342億689万
2012年3月30日
1377億6876万
2013年3月29日
1859億9763万
2014年3月31日
2109億8784万
2015年3月31日
3036億6703万
2016年3月31日
2024億3940万
2017年3月31日
2783億4654万
2018年3月30日
2325億2598万
2019年3月29日
1108億702万
2020年3月31日
755億5040万
2021年3月31日
2367億2915万
2022年3月31日
7479億5633万
2023年3月31日
7477億5770万

2023/11/15~2024/04/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/122,0462,0552,0112,048+0.79%7,819,7001兆4637億-1.96%13.790.96
04/112,0342,0472,0082,032-0.1%7,927,6001兆4523億-3.24%13.680.95
04/102,0182,0341,9842,034+0.64%11,334,9004845億8562万-3.69%13.690.95
04/092,0072,0341,9912,021+1.15%9,082,9001兆4444億-4.98%13.610.95
04/082,0102,0231,9671,998+0.1%10,286,8001兆4280億-6.72%13.450.94
04/051,9962,0151,9811,996-1.19%11,208,3001兆4265億-7.85%13.440.94
04/042,0002,0531,9822,020+2.28%15,573,2001兆4437億-7.38%13.60.95
04/031,9552,0301,9431,975+1.07%21,734,5001兆4115億-9.9%13.30.93
04/022,0082,0261,9481,954-2.45%16,210,9001兆3965億-11.42%13.160.92
04/012,0232,0591,9932,003-0.99%14,598,2001兆4316億-9.9%13.490.94
04/01株式分割 1→3
03/292,0442,0511,9842,023-0.49%16,606,7001兆4458億-9.65%13.620.95
03/282,1002,1172,0302,033-3.86%14,855,3001兆4530億-9.8%13.690.95
03/272,1482,1612,1152,115-0.55%23,211,0001兆5114億-6.76%14.240.99
03/262,1132,1322,0922,126+1.58%21,273,9001兆5197億-6.62%14.321
03/252,1222,1362,0662,093-0.92%35,253,9001兆4961億-8.43%14.090.98
03/222,1132,1372,0982,113+0.75%30,843,0001兆5099億-7.94%14.220.99
03/212,1232,1252,0692,097-1.86%40,207,8001兆4987億-8.91%14.120.98
03/192,1702,2162,1032,137-1.9%49,580,1001兆5271億-7.38%14.391
03/182,1712,2042,1262,178+1.57%36,019,2001兆5566億-5.67%14.661.02
03/152,1692,2002,1342,144-2.53%38,493,3001兆5326億-7.37%14.441
03/142,1472,2242,1342,200+2.63%39,131,7001兆5724億-5.29%14.811.03
03/132,2432,2592,1422,144-3.74%31,450,8001兆5321億-7.84%14.431
03/122,2222,2552,1922,227-0.27%23,564,7001兆5916億-4.5%14.991.04
03/112,2722,2732,2062,233-2.49%24,673,2001兆5959億-4.41%15.031.05
03/082,3172,3252,2642,290-0.61%23,643,9001兆6367億-2.18%15.421.07
03/072,3592,3652,2952,304-1.9%29,600,1001兆6467億-1.79%15.511.08
03/062,3752,3862,3292,349-1.78%32,572,5001兆6786億-0.06%15.811.1
03/052,4032,4092,3702,391-0.8%31,867,5001兆7091億+1.76%16.11.12
03/042,5862,5902,4012,411-6.66%78,113,1001兆7229億+2.71%16.231.13
03/012,3602,5852,3552,583+8.32%92,875,2001兆8459億+9.99%17.391.21
02/292,3222,3952,3172,384+3.65%52,573,5001兆7041億+1.94%16.051.12
02/282,3162,3302,2822,300-0.79%29,158,2001兆6441億-1.65%15.491.08
02/272,3572,3662,3152,319-2.12%26,122,8001兆6572億-1.08%15.611.09
02/262,4072,4332,3512,369-2.09%35,793,6001兆6931億+0.89%15.951.11
02/222,4002,4712,3922,420+1.28%52,275,9001兆7294億+2.96%16.291.13
02/212,3502,5002,3382,389+0.29%71,329,2001兆7074億+1.62%16.091.12
02/202,3562,4082,3452,382+1.58%41,769,0001兆7024億+1.23%16.041.12
02/192,3662,3742,3152,345-0.38%29,553,0001兆6760億-0.34%15.791.1
02/162,2802,4182,2732,354+2.2%55,072,8001兆6824億+0.34%15.851.1
02/152,3012,3242,2502,303+0.25%27,799,2001兆6462億-1.44%15.511.08
02/142,2422,3032,2242,298+2.97%30,232,2001兆6422億-1.39%15.471.08
02/132,1762,2352,1612,231+2.45%34,849,5001兆5947億-3.95%15.021.05
02/092,2252,2262,1752,178-6.24%41,476,2001兆5566億-6.2%14.661.02
02/082,3332,3602,3112,323-0.8%30,059,7001兆6603億+0.09%15.641.09
02/072,2832,3462,2682,342+2.58%39,419,7001兆6736億+1.41%15.771.1
02/062,3162,3462,2782,283-0.75%41,384,7001兆6314億-0.62%15.371.07
02/052,3852,3942,2912,300-1.23%55,014,0001兆6438億+0.44%15.491.08
02/022,3322,3352,2572,329-1.2%45,449,7001兆6643億+2.22%15.681.09
02/012,4122,4302,3572,357-1.81%33,354,0001兆6846億+4.02%15.871.1
01/312,4002,4142,3482,400-0.1%50,702,7001兆7155億+6.21%16.161.12
01/302,3372,4152,3232,403+2.46%49,175,1001兆7172億+6.88%16.181.13
01/292,3312,3682,3172,345+0.41%36,723,9001兆6760億+4.97%15.791.1
01/262,4402,4712,3352,335-3.42%68,370,0001兆6691億+5.34%15.721.09
01/252,4002,4312,3702,418+2.04%45,594,9001兆7282億+10.06%16.281.13
01/242,3742,4142,3602,370-0.8%38,681,1001兆6936億+9.25%15.951.11
01/232,4102,4572,3772,389-1.42%47,707,8001兆7072億+11.72%16.081.12
01/222,3502,4292,3052,423+0.36%55,659,6001兆7317億+14.94%16.311.14
01/192,4392,4442,3572,414-0.36%59,700,0001兆7255億+16.13%16.261.13
01/182,4342,5122,3952,423-0.83%88,224,9001兆7317億+18.2%16.311.14
01/172,4632,5782,4182,443+0.12%125,666,1001兆7463億+20.96%16.451.15
01/162,4212,4652,3712,440+2.81%95,001,6001兆7441億+22.57%16.431.14
01/152,1872,3922,1822,374+9.6%93,477,0001兆6965億+20.67%15.981.11
01/122,1612,1952,1442,166+1.2%51,169,5001兆5478億+11.35%14.581.01
01/112,1472,1672,1242,140+0.39%40,643,7001兆5295億+10.82%14.411
01/102,0962,1382,0892,132+0.53%39,149,7001兆5235億+11.26%14.351
01/092,1362,1692,1152,120-3.72%54,345,3001兆5154億+11.6%14.280.99
01/052,1732,2262,1272,202+2.09%72,633,6001兆5740億+17.02%14.831.03
01/042,1422,1792,0952,157+6.98%69,480,0001兆6226億+15.8%15.291.06
2023
12/292,0082,0461,9932,017-0.84%46,608,6001兆5168億+9.19%13.660.95
12/282,0752,0762,0092,034-3.92%59,418,9001兆5295億+10.77%13.780.96
12/272,0332,1242,0172,117+5.31%85,451,1001兆5920億+16.17%14.341
12/262,0532,0571,9662,010-0.28%75,909,6001兆5117億+11.48%13.620.95
12/252,2332,2491,9932,016-8.6%122,533,5001兆5160億+12.86%13.660.95
12/222,1242,2132,1052,205+4.22%138,891,3001兆6587億+24.67%14.941.04
12/212,0062,1361,9962,116+3.81%110,586,0001兆5915億+21.33%14.341
12/201,9142,0781,8982,038+5.58%105,245,4001兆5331億+18.37%13.810.96
12/191,7991,9311,7871,931+5.69%68,983,2001兆4521億+13.37%13.080.91
12/181,7771,8381,7641,827+6.66%58,699,2001兆3739億+8.21%12.380.86
12/151,6501,7131,6241,713+6.93%34,959,6001兆2881億+2.07%11.60.81
12/141,6501,6631,5951,602-3.01%19,252,8001兆2046億-4.15%10.850.76
12/131,6921,7021,6431,651-1.47%17,645,7001兆2420億-0.94%11.190.78
12/121,7101,7271,6751,676-1.16%17,345,4001兆2605億+0.78%11.350.79
12/111,7041,7231,6841,696+1.5%21,823,5001兆2753億+2.21%11.490.8
12/081,7031,7181,6591,671-3.65%29,397,6001兆2565億+0.46%11.320.79
12/071,8001,8021,7341,734-4.95%27,727,5001兆3042億+3.96%11.750.82
12/061,7921,8421,7871,824-0.07%26,999,1001兆3721億+9.44%12.360.86
12/051,8301,8641,7921,826+0.16%38,771,4001兆3731億+9.65%12.370.86
12/041,7771,8281,7761,823+3.36%31,286,7001兆3708億+9.67%12.350.86
12/011,7371,7721,7221,763+1.95%25,839,6001兆3262億+6.42%11.950.83
11/301,6671,7311,6511,730+3.24%29,981,7001兆3009億+4.57%11.720.82
11/291,6981,7161,6731,675-3.25%22,351,8001兆2600億+1.47%11.350.79
11/281,7431,7461,7111,732-1.1%19,581,3001兆3024億+4.7%11.730.82
11/271,7601,7831,7361,751+1.12%27,718,5001兆3169億+5.86%11.860.83
11/241,6961,7321,6791,732+2.77%25,650,3001兆3024億+4.7%11.730.82
11/221,6451,6881,6341,685+2.74%25,671,6001兆2673億+1.81%11.420.79
11/211,5921,6411,5851,640+2.84%24,974,1001兆2335億-1.2%11.110.77
11/201,5971,6181,5871,595-0.13%17,697,3001兆1994億-4.34%10.80.75
11/171,5671,6001,5551,597+1.76%21,548,7001兆2009億-4.68%10.820.75
11/161,5531,5821,5421,569+0.53%19,100,4001兆1801億-6.83%10.630.74
11/151,5871,5961,5551,561-0.36%21,996,6001兆1738億-7.87%10.570.74

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
528
475
6/2
264
238
12/1
71,442,900
79,381,000
2/23
--2824億2595万
3/31
2011年
3月期
453
408
4/27
281
253
3/15
26,234,100
29,149,000
3/23
3122億7585万1936億4164万2342億689万
3/31
2012年
3月期
344
310
4/1
131
118
11/25

118
11/24
47,667,600
52,964,000
3/2
2372億6842万903億1507万1377億6876万
3/30
2013年
3月期
260
234
3/15
100
90
9/6
213,586,200
237,318,000
2/26
1790億9938万688億8438万1859億9763万
3/29
2014年
3月期
310
279
1/20
191
172
6/7
173,783,700
193,093,000
5/23
2620億8766万1316億4570万2109億8784万
3/31
2015年
3月期
411
370
3/3
224
202
4/28
44,150,400
49,056,000
7/31
3475億7145万1897億5522万3036億6703万
3/31
2016年
3月期
367
330
4/2
187
168
2/12
51,431,400
57,146,000
4/30
3099億9615万1578億1622万2024億3940万
3/31
2017年
3月期
353
318
3/16
224
202
4/8

202
4/4
64,076,400
71,196,000
10/31
2987億2357万1897億5522万2783億4654万
3/31
2018年
3月期
345
3,105
10/31
264
2,379
3/26
18,024,300
20,027,000
6/23
2916億7820万2234億7904万2325億2598万
3/30
2019年
3月期
296
2,660
4/27

2,662
4/26
127
1,147
3/28
33,364,800
3,707,200
10/17
2498億7568万1077億4714万1108億702万
3/29
2020年
3月期
220
1,981
12/10
79
714
3/19
26,111,700
2,901,300
3/13
1860億9163万670億7189万755億5040万
3/31
2021年
3月期
310
2,788
3/22
83
743
4/6
33,453,900
3,717,100
3/11
2618億9978万697億9610万2367億2915万
3/31
2022年
3月期
1,050
9,450
3/15
270
2,428
4/2
175,874,400
19,541,600
12/8
8877億1626万2280億8202万7479億5633万
3/31
2023年
3月期
1,232
11,090
6/3
673
2,018
9/30
118,440,000
13,160,000
7/22
1兆507億5736億1324万7477億5770万
3/31
最新2,048
2024/4/12
7,819,7001兆4637億