PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.54倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 1.07倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 1.08倍
- 2022年3月31日
- 0.85倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.9倍
2024/02/28~2024/07/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/23 | 2,410 | 2,437 | 2,366 | 2,396 | +6.44% | 23,265,800 | 1兆7124億 | -1.2% | 14.12 | 1.06 |
07/22 | 2,300 | 2,303 | 2,245 | 2,251 | -2.85% | 10,828,900 | 1兆6088億 | -6.98% | 13.26 | 1 |
07/19 | 2,382 | 2,394 | 2,303 | 2,317 | -2.73% | 11,339,200 | 1兆6560億 | -4.37% | 13.65 | 1.03 |
07/18 | 2,422 | 2,459 | 2,373 | 2,382 | -0.92% | 12,246,800 | 1兆7024億 | -1.53% | 14.03 | 1.06 |
07/17 | 2,439 | 2,465 | 2,401 | 2,404 | -0.33% | 11,400,400 | 1兆7182億 | -0.46% | 14.16 | 1.07 |
07/16 | 2,429 | 2,471 | 2,402 | 2,412 | +0.04% | 10,211,300 | 1兆7239億 | 0% | 14.21 | 1.07 |
07/12 | 2,444 | 2,470 | 2,401 | 2,411 | -3.29% | 14,013,300 | 1兆7232億 | -0.04% | 14.2 | 1.07 |
07/11 | 2,544 | 2,566 | 2,493 | 2,493 | -1.46% | 10,384,300 | 1兆7818億 | +3.23% | 14.69 | 1.11 |
07/10 | 2,554 | 2,579 | 2,506 | 2,530 | +0.28% | 11,170,200 | 1兆8082億 | +4.81% | 14.9 | 1.12 |
07/09 | 2,541 | 2,555 | 2,505 | 2,523 | -2.21% | 12,649,800 | 1兆8032億 | +4.82% | 14.86 | 1.12 |
07/08 | 2,683 | 2,698 | 2,568 | 2,580 | -4.48% | 20,909,600 | 1兆8439億 | +7.28% | 15.2 | 1.15 |
07/05 | 2,786 | 2,796 | 2,683 | 2,701 | -2.53% | 15,235,000 | 1兆9304億 | +12.59% | 15.91 | 1.2 |
07/04 | 2,748 | 2,796 | 2,732 | 2,771 | +0.95% | 21,698,100 | 1兆9805億 | +16.18% | 16.32 | 1.23 |
07/03 | 2,724 | 2,750 | 2,661 | 2,745 | +1.14% | 26,827,000 | 1兆9619億 | +15.97% | 16.17 | 1.22 |
07/02 | 2,470 | 2,724 | 2,470 | 2,714 | +8.56% | 42,970,000 | 1兆9397億 | +15.34% | 15.99 | 1.21 |
07/01 | 2,371 | 2,512 | 2,370 | 2,500 | +6.84% | 28,538,300 | 1兆7868億 | +6.7% | 14.73 | 1.11 |
06/28 | 2,268 | 2,346 | 2,268 | 2,340 | +3.59% | 12,538,000 | 1兆6724億 | 0% | 13.79 | 1.04 |
06/27 | 2,300 | 2,303 | 2,248 | 2,259 | -1.27% | 11,028,700 | 1兆6145億 | -3.42% | 13.31 | 1 |
06/26 | 2,287 | 2,323 | 2,267 | 2,288 | -0.04% | 10,543,700 | 1兆6352億 | -2.26% | 13.48 | 1.02 |
06/25 | 2,288 | 2,315 | 2,263 | 2,289 | +0.88% | 8,569,300 | 1兆6360億 | -2.14% | 13.49 | 1.02 |
06/24 | 2,260 | 2,301 | 2,251 | 2,269 | 0% | 7,319,300 | 1兆6217億 | -3.03% | 13.37 | 1.01 |
06/21 | 2,251 | 2,297 | 2,245 | 2,269 | +1.98% | 12,540,800 | 1兆6217億 | -3.03% | 13.37 | 1.01 |
06/20 | 2,250 | 2,259 | 2,221 | 2,225 | -1.11% | 9,129,500 | 1兆5902億 | -5% | 13.11 | 0.99 |
06/19 | 2,311 | 2,328 | 2,235 | 2,250 | -2.17% | 8,744,300 | 1兆6081億 | -4.05% | 13.26 | 1 |
06/18 | 2,293 | 2,302 | 2,264 | 2,300 | +1.32% | 9,729,000 | 1兆6438億 | -2% | 13.55 | 1.02 |
06/17 | 2,286 | 2,330 | 2,269 | 2,270 | -2.24% | 9,945,000 | 1兆6224億 | -3.24% | 13.37 | 1.01 |
06/14 | 2,241 | 2,345 | 2,233 | 2,322 | +3.99% | 15,907,500 | 1兆6595億 | -1.02% | 13.68 | 1.03 |
06/13 | 2,270 | 2,298 | 2,233 | 2,233 | -1.63% | 13,294,000 | 1兆5959億 | -4.74% | 13.16 | 0.99 |
06/12 | 2,306 | 2,337 | 2,270 | 2,270 | -2.83% | 16,839,100 | 1兆6224億 | -3.03% | 13.37 | 1.01 |
06/11 | 2,424 | 2,509 | 2,336 | 2,336 | -3.59% | 26,666,400 | 1兆6696億 | -0.09% | 13.76 | 1.04 |
06/10 | 2,456 | 2,474 | 2,411 | 2,423 | -1.78% | 11,549,800 | 1兆7317億 | +3.9% | 14.27 | 1.08 |
06/07 | 2,478 | 2,540 | 2,462 | 2,467 | -0.08% | 17,057,200 | 1兆7632億 | +6.34% | 14.53 | 1.1 |
06/06 | 2,361 | 2,485 | 2,345 | 2,469 | +4.4% | 19,597,700 | 1兆7646億 | +7.02% | 14.55 | 1.1 |
06/05 | 2,394 | 2,396 | 2,317 | 2,365 | -4.1% | 18,949,800 | 1兆6903億 | +2.96% | 13.93 | 1.05 |
06/04 | 2,400 | 2,510 | 2,398 | 2,466 | +1.02% | 17,819,700 | 1兆7625億 | +7.87% | 14.53 | 1.1 |
06/03 | 2,357 | 2,448 | 2,348 | 2,441 | +4.67% | 16,683,900 | 1兆7446億 | +7.63% | 14.38 | 1.08 |
05/31 | 2,301 | 2,364 | 2,283 | 2,332 | -0.26% | 16,382,500 | 1兆6667億 | +3.55% | 13.74 | 1.04 |
05/30 | 2,364 | 2,381 | 2,304 | 2,338 | -2.26% | 13,888,500 | 1兆6710億 | +4.33% | 13.77 | 1.04 |
05/29 | 2,458 | 2,458 | 2,385 | 2,392 | -2.8% | 13,996,300 | 1兆7096億 | +7.22% | 14.09 | 1.06 |
05/28 | 2,401 | 2,474 | 2,386 | 2,461 | +1.78% | 17,989,200 | 1兆7589億 | +11.01% | 14.5 | 1.09 |
05/27 | 2,355 | 2,450 | 2,352 | 2,418 | +4% | 23,802,600 | 1兆7282億 | +9.86% | 14.25 | 1.07 |
05/24 | 2,288 | 2,325 | 2,278 | 2,325 | +1.17% | 8,664,600 | 1兆6617億 | +6.36% | 13.7 | 1.03 |
05/23 | 2,240 | 2,311 | 2,239 | 2,298 | +1.95% | 8,885,700 | 1兆6424億 | +5.85% | 13.54 | 1.02 |
05/22 | 2,278 | 2,294 | 2,239 | 2,254 | -1.96% | 9,967,000 | 1兆6109億 | +4.26% | 13.28 | 1 |
05/21 | 2,300 | 2,350 | 2,291 | 2,299 | +0.48% | 13,448,000 | 1兆6431億 | +6.73% | 13.54 | 1.02 |
05/20 | 2,323 | 2,341 | 2,272 | 2,288 | -0.91% | 10,718,100 | 1兆6352億 | +6.77% | 13.48 | 1.02 |
05/17 | 2,315 | 2,354 | 2,286 | 2,309 | +0.04% | 14,257,100 | 1兆6503億 | +8.25% | 13.6 | 1.03 |
05/16 | 2,280 | 2,309 | 2,215 | 2,308 | +0.65% | 13,290,000 | 1兆6495億 | +8.77% | 13.6 | 1.02 |
05/15 | 2,248 | 2,294 | 2,228 | 2,293 | +0.44% | 10,358,200 | 1兆6388億 | +8.72% | 13.51 | 1.02 |
05/14 | 2,284 | 2,330 | 2,272 | 2,283 | +1.51% | 14,174,000 | 1兆6317億 | +8.82% | 13.45 | 1.01 |
05/13 | 2,292 | 2,335 | 2,247 | 2,249 | -1.88% | 15,809,900 | 1兆6074億 | +7.76% | 13.25 | 1 |
05/10 | 2,195 | 2,318 | 2,185 | 2,292 | +6.21% | 29,318,100 | 1兆6381億 | +10.4% | 13.5 | 1.02 |
05/09 | 2,168 | 2,196 | 2,081 | 2,158 | -1.69% | 21,984,800 | 1兆5423億 | +4.6% | 12.71 | 0.96 |
05/08 | 2,220 | 2,237 | 2,109 | 2,195 | +1.39% | 33,457,500 | 1兆5688億 | +6.76% | 12.93 | 0.97 |
05/07 | 2,170 | 2,192 | 2,143 | 2,165 | +1.03% | 10,573,300 | 1兆5473億 | +5.66% | 12.75 | 0.96 |
05/02 | 2,139 | 2,172 | 2,123 | 2,143 | +0.56% | 8,708,600 | 1兆5316億 | +4.84% | 12.63 | 0.95 |
05/01 | 2,175 | 2,180 | 2,110 | 2,131 | -3.62% | 12,442,700 | 1兆5230億 | +4.31% | 12.55 | 0.95 |
04/30 | 2,130 | 2,222 | 2,122 | 2,211 | +5.69% | 22,647,000 | 1兆5802億 | +8.22% | 13.03 | 0.98 |
04/26 | 2,037 | 2,099 | 2,016 | 2,092 | +3.77% | 10,041,800 | 1兆4952億 | +2.65% | 12.32 | 0.93 |
04/25 | 2,039 | 2,055 | 2,008 | 2,016 | -1.9% | 6,642,700 | 1兆4408億 | -1.13% | 11.88 | 0.9 |
04/24 | 2,057 | 2,075 | 2,032 | 2,055 | -0.1% | 8,190,500 | 1兆4687億 | +0.64% | 12.11 | 0.91 |
04/23 | 2,090 | 2,122 | 2,056 | 2,057 | -1.34% | 11,010,500 | 1兆4701億 | +0.59% | 12.12 | 0.91 |
04/22 | 2,045 | 2,099 | 2,025 | 2,085 | +2.06% | 10,139,800 | 1兆4902億 | +1.71% | 12.28 | 0.93 |
04/19 | 2,039 | 2,112 | 1,985 | 2,043 | -0.29% | 26,056,800 | 1兆4601億 | -0.49% | 12.04 | 0.91 |
04/18 | 2,037 | 2,065 | 2,030 | 2,049 | +0.05% | 10,771,300 | 1兆4644億 | -0.49% | 12.07 | 0.91 |
04/17 | 1,980 | 2,070 | 1,975 | 2,048 | +4.6% | 20,949,100 | 1兆4637億 | -0.73% | 12.07 | 0.91 |
04/16 | 2,078 | 2,080 | 1,951 | 1,958 | -5.82% | 17,032,800 | 1兆3994億 | -5.41% | 11.54 | 0.87 |
04/15 | 2,075 | 2,112 | 2,034 | 2,079 | +1.51% | 13,281,200 | 1兆4859億 | -0.1% | 12.25 | 0.92 |
04/12 | 2,046 | 2,055 | 2,011 | 2,048 | +0.79% | 7,819,700 | 1兆4637億 | -1.96% | 12.07 | 0.91 |
04/11 | 2,034 | 2,047 | 2,008 | 2,032 | -0.1% | 7,927,600 | 1兆4523億 | -3.24% | 11.97 | 0.9 |
04/10 | 2,018 | 2,034 | 1,984 | 2,034 | +0.64% | 11,334,900 | 4845億8562万 | -3.69% | 11.98 | 0.9 |
04/09 | 2,007 | 2,034 | 1,991 | 2,021 | +1.15% | 9,082,900 | 1兆4444億 | -4.98% | 11.91 | 0.9 |
04/08 | 2,010 | 2,023 | 1,967 | 1,998 | +0.1% | 10,286,800 | 1兆4280億 | -6.72% | 11.77 | 0.89 |
04/05 | 1,996 | 2,015 | 1,981 | 1,996 | -1.19% | 11,208,300 | 1兆4265億 | -7.85% | 11.76 | 0.89 |
04/04 | 2,000 | 2,053 | 1,982 | 2,020 | +2.28% | 15,573,200 | 1兆4437億 | -7.38% | 11.9 | 0.9 |
04/03 | 1,955 | 2,030 | 1,943 | 1,975 | +1.07% | 21,734,500 | 1兆4115億 | -9.9% | 11.64 | 0.88 |
04/02 | 2,008 | 2,026 | 1,948 | 1,954 | -2.45% | 16,210,900 | 1兆3965億 | -11.42% | 11.51 | 0.87 |
04/01 | 2,023 | 2,059 | 1,993 | 2,003 | -0.99% | 14,598,200 | 1兆4316億 | -9.9% | 11.8 | 0.89 |
04/01 | 株式分割 1→3 | |||||||||
03/29 | 2,044 | 2,051 | 1,984 | 2,023 | -0.49% | 16,606,700 | 1兆4458億 | -9.65% | 13.65 | 0.9 |
03/28 | 2,100 | 2,117 | 2,030 | 2,033 | -3.86% | 14,855,300 | 1兆4530億 | -9.8% | 13.72 | 0.9 |
03/27 | 2,148 | 2,161 | 2,115 | 2,115 | -0.55% | 23,211,000 | 1兆5114億 | -6.76% | 14.27 | 0.94 |
03/26 | 2,113 | 2,132 | 2,092 | 2,126 | +1.58% | 21,273,900 | 1兆5197億 | -6.62% | 14.35 | 0.94 |
03/25 | 2,122 | 2,136 | 2,066 | 2,093 | -0.92% | 35,253,900 | 1兆4961億 | -8.43% | 14.12 | 0.93 |
03/22 | 2,113 | 2,137 | 2,098 | 2,113 | +0.75% | 30,843,000 | 1兆5099億 | -7.94% | 14.26 | 0.94 |
03/21 | 2,123 | 2,125 | 2,069 | 2,097 | -1.86% | 40,207,800 | 1兆4987億 | -8.91% | 14.15 | 0.93 |
03/19 | 2,170 | 2,216 | 2,103 | 2,137 | -1.9% | 49,580,100 | 1兆5271億 | -7.38% | 14.42 | 0.95 |
03/18 | 2,171 | 2,204 | 2,126 | 2,178 | +1.57% | 36,019,200 | 1兆5566億 | -5.67% | 14.7 | 0.97 |
03/15 | 2,169 | 2,200 | 2,134 | 2,144 | -2.53% | 38,493,300 | 1兆5326億 | -7.37% | 14.47 | 0.95 |
03/14 | 2,147 | 2,224 | 2,134 | 2,200 | +2.63% | 39,131,700 | 1兆5724億 | -5.29% | 14.84 | 0.98 |
03/13 | 2,243 | 2,259 | 2,142 | 2,144 | -3.74% | 31,450,800 | 1兆5321億 | -7.84% | 14.46 | 0.95 |
03/12 | 2,222 | 2,255 | 2,192 | 2,227 | -0.27% | 23,564,700 | 1兆5916億 | -4.5% | 15.03 | 0.99 |
03/11 | 2,272 | 2,273 | 2,206 | 2,233 | -2.49% | 24,673,200 | 1兆5959億 | -4.41% | 15.07 | 0.99 |
03/08 | 2,317 | 2,325 | 2,264 | 2,290 | -0.61% | 23,643,900 | 1兆6367億 | -2.18% | 15.45 | 1.02 |
03/07 | 2,359 | 2,365 | 2,295 | 2,304 | -1.9% | 29,600,100 | 1兆6467億 | -1.79% | 15.55 | 1.02 |
03/06 | 2,375 | 2,386 | 2,329 | 2,349 | -1.78% | 32,572,500 | 1兆6786億 | -0.06% | 15.85 | 1.04 |
03/05 | 2,403 | 2,409 | 2,370 | 2,391 | -0.8% | 31,867,500 | 1兆7091億 | +1.76% | 16.14 | 1.06 |
03/04 | 2,586 | 2,590 | 2,401 | 2,411 | -6.66% | 78,113,100 | 1兆7229億 | +2.71% | 16.27 | 1.07 |
03/01 | 2,360 | 2,585 | 2,355 | 2,583 | +8.32% | 92,875,200 | 1兆8459億 | +9.99% | 17.43 | 1.15 |
02/29 | 2,322 | 2,395 | 2,317 | 2,384 | +3.65% | 52,573,500 | 1兆7041億 | +1.94% | 16.09 | 1.06 |
02/28 | 2,316 | 2,330 | 2,282 | 2,300 | -0.79% | 29,158,200 | 1兆6441億 | -1.65% | 15.52 | 1.02 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 528 475 6/2 | 264 238 12/1 | 71,442,900 79,381,000 2/23 | 赤字 | 赤字 | 1.18 | 0.59 | - | - | 0.92倍 3/31 |
2011年 3月期 | 453 408 4/27 | 281 253 3/15 | 26,234,100 29,149,000 3/23 | 10.2 | 6.33 | 1.07 | 0.66 | 3122億7585万 | 1936億4164万 | 0.8倍 3/31 |
2012年 3月期 | 344 310 4/1 | 131 118 11/25 118 11/24 | 47,667,600 52,964,000 3/2 | 赤字 | 赤字 | 0.98 | 0.37 | 2372億6842万 | 903億1511万 | 0.57倍 3/30 |
2013年 3月期 | 260 234 3/15 | 100 90 9/6 | 213,586,200 237,318,000 2/26 | 20.6 | 7.92 | 0.65 | 0.25 | 2198億1545万 | 688億8440万 | 0.55倍 3/29 |
2014年 3月期 | 310 279 1/20 | 191 172 6/7 | 173,783,700 193,093,000 5/23 | 15.72 | 9.69 | 0.67 | 0.41 | 2620億8766万 | 1615億7375万 | 0.54倍 3/31 |
2015年 3月期 | 411 370 3/3 | 224 202 4/28 | 44,150,400 49,056,000 7/31 | 12.94 | 7.06 | 0.79 | 0.43 | 3475億7145万 | 1897億5522万 | 0.69倍 3/31 |
2016年 3月期 | 367 330 4/2 | 187 168 2/12 | 51,431,400 57,146,000 4/30 | 赤字 | 赤字 | 0.87 | 0.44 | 3099億9615万 | 1578億1622万 | 0.57倍 3/31 |
2017年 3月期 | 353 318 3/16 | 224 202 4/8 202 4/4 | 64,076,400 71,196,000 10/31 | 赤字 | 赤字 | 1.36 | 0.86 | 2987億2357万 | 1897億5522万 | 1.27倍 3/31 |
2018年 3月期 | 345 3,105 10/31 | 264 2,379 3/26 | 18,024,300 20,027,000 6/23 | 27.94 | 21.4 | 1.33 | 1.02 | 2916億7820万 | 2234億7904万 | 1.07倍 3/30 |
2019年 3月期 | 296 2,660 4/27 2,662 4/26 | 127 1,147 3/28 | 33,364,800 3,707,200 10/17 | 赤字 | 赤字 | 2.4 | 1.03 | 2498億7568万 | 1077億4714万 | 1.07倍 3/29 |
2020年 3月期 | 220 1,981 12/10 | 79 714 3/19 | 26,111,700 2,901,300 3/13 | 35.05 | 12.63 | 1.83 | 0.66 | 1860億9163万 | 670億7189万 | 0.75倍 3/31 |
2021年 3月期 | 310 2,788 3/22 | 83 743 4/6 | 33,453,900 3,717,100 3/11 | 2.39 | 0.64 | 1.19 | 0.32 | 2618億9978万 | 697億9610万 | 1.08倍 3/31 |
2022年 3月期 | 1,050 9,450 3/15 | 270 2,428 4/2 | 175,874,400 19,541,600 12/8 | 1.37 | 0.35 | 1 | 0.26 | 8877億1626万 | 2280億8202万 | 0.85倍 3/31 |
2023年 3月期 | 1,232 11,090 6/3 | 673 2,018 9/30 | 118,440,000 13,160,000 7/22 | 1.44 | 0.78 | 0.6 | 0.33 | 1兆507億 | 5736億1324万 | 0.49倍 3/31 |
2024年 3月期 | 2,590 7,770 3/4 | 973 2,920 4/3 | 138,891,300 46,297,100 12/22 | 17.83 | 6.7 | 1.15 | 0.43 | 1兆8511億 | 7320億8017万 | 0.9倍 3/29 |
最新 | 2,396 2024/7/23 | 23,265,800 | 14.12 予想 | 1.06 実績 | 1兆7124億 | - |