9107 川崎汽船

9107
2021/09/17
時価
7158億円
PER 予
2.68倍
2010年以降
赤字-35.07倍
(2010-2020年)
PBR
2.21倍
2010年以降
0.25-2.4倍
(2010-2020年)
配当
0%
ROE 予
82.45%
ROA 予
24.39%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.81倍
2012年3月30日
0.57倍
2013年3月29日
0.55倍
2014年3月31日
0.54倍
2015年3月31日
0.69倍
2016年3月31日
0.57倍
2017年3月31日
1.26倍
2018年3月30日
1.07倍
2019年3月29日
1.07倍
2020年3月31日
0.75倍

2021/04/22~2021/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/177,4507,6707,3007,620+4.24%10,813,5007158億930万+34.89%2.682.21
09/167,4807,6507,0107,310+1.39%16,437,1006866億8845万+31.88%2.572.12
09/156,6607,2506,6307,210+7.77%10,293,4006772億9463万+32.49%2.542.09
09/146,4206,7506,3506,690+4.37%6,668,6006284億4675万+25.54%2.351.94
09/136,2406,4806,0406,410+3.55%6,088,8006021億4404万+22.73%2.261.86
09/105,9306,2005,8706,190+5.63%4,365,6005814億7763万+20.64%2.181.8
09/095,7605,9805,7405,860+1.03%3,035,8005504億7802万+15.92%2.061.7
09/085,7405,8605,6905,800-0.68%2,441,0005448億4172万+16.44%2.041.68
09/075,9205,9305,7005,840+0.34%4,142,7005485億9925万+18.82%2.061.69
09/065,4705,8205,4105,820+9.6%5,192,6005467億2049万+20.15%2.051.69
09/035,3705,3805,2605,3100%1,928,7004988億1199万+11.55%1.871.54
09/025,3305,4305,2405,310-0.93%2,719,0004988億1199万+13.27%1.871.54
09/015,5205,5505,3005,360-2.72%4,282,2005035億890万+16.19%1.891.56
08/315,2805,5305,2305,510+2.42%4,003,9005175億9964万+21.37%1.941.6
08/305,4605,5405,2805,380+2.28%4,671,1005053億8767万+20.55%1.891.56
08/275,0705,3405,0605,260+6.05%5,465,4004941億1508万+19.87%1.851.53
08/264,8754,9704,8054,960+0.3%2,923,2004659億3361万+14.87%1.751.44
08/254,9504,9954,8204,945+0.3%4,041,4004645億2454万+16.03%1.741.44
08/244,9105,0204,8504,930+2.82%5,346,6004631億1546万+17.21%1.741.43
08/234,5304,8104,4704,795+6.32%6,400,0004504億3380万+15.6%1.691.39
08/204,8404,9304,4554,510-8.15%6,933,8004236億6141万+10.13%1.591.31
08/195,0505,1904,9054,910-4.66%4,451,8004612億3670万+20.97%1.731.42
08/185,2605,3204,9205,150-0.19%6,783,0004837億8187万+28.59%1.811.49
08/175,0005,2704,9755,160+3.51%5,241,4004847億2126万+30.8%1.821.5
08/164,9605,0604,9004,985+0.2%4,563,1004682億8207万+28.25%1.751.45
08/134,9305,0404,7504,975+3.86%7,946,5004673億4268万+29.62%1.751.44
08/124,5254,8104,5254,790+9.24%9,198,8004499億6411万+26.32%1.691.39
08/114,0504,4004,0354,385+8.94%4,840,1004119億1913万+16.84%1.541.27
08/104,0804,0903,9604,025-1.95%3,118,5003781億137万+7.94%1.421.17
08/064,2954,3603,9954,105-4.31%5,223,6003856億1643万+10.32%1.441.19
08/054,1254,3153,9104,290+6.58%6,467,9004029億9500万+15.45%1.511.25
08/044,1504,4303,7454,025-3.13%12,835,9003781億137万+8.7%1.421.17
08/033,9904,1703,9504,155+2.34%3,734,5003903億1334万+12.36%1.461.21
08/023,8904,0603,8054,060+9.14%4,898,9003813億8920万+10.09%1.431.18
07/303,5403,7753,4803,720+6.44%3,907,0003494億5021万+1.06%1.311.08
07/293,4453,5053,3303,495+1.3%1,634,5003283億1411万-5.23%1.231.01
07/283,5053,5453,4353,450-2.27%1,079,9003240億8689万-6.81%1.211
07/273,6003,6003,5253,530-1.4%995,7003316億194万-4.7%1.241.02
07/263,5953,6453,5553,580+1.99%1,226,7003362億9885万-3.27%1.261.04
07/213,5703,6353,4753,510-0.14%1,679,9003297億2318万-5.31%1.241.02
07/203,5153,6353,5003,515-0.85%1,554,5003301億9287万-5.38%1.241.02
07/193,5003,5853,4703,545-0.56%1,574,8003330億1102万-4.6%1.251.03
07/163,4303,5803,3903,565+3.03%1,529,9003348億8978万-4.01%1.251.03
07/153,4603,5053,4303,460-0.29%1,219,2003250億2627万-6.69%1.221
07/143,5803,6303,4603,470-4.14%1,670,3003259億6565万-6.32%1.221.01
07/133,5753,6703,5553,620+1.97%1,484,2003400億5638万-2.03%1.271.05
07/123,6903,7103,5353,550-2.74%1,888,9003334億8071万-3.72%1.251.03
07/093,6303,6903,5053,650-2.14%2,809,3003428億7453万-0.68%1.281.06
07/083,7653,8253,7203,730-0.53%1,288,2003503億8959万+2.11%1.311.08
07/073,7253,7903,7053,750-1.83%1,273,1003522億6835万+3.48%1.321.09
07/063,8203,8653,7903,820-0.13%992,2003588億4403万+6.2%1.341.11
07/053,7653,8853,7253,825+0.92%1,577,9003593億1372万+7.29%1.351.11
07/023,8503,8503,6653,790-0.52%2,609,7003560億2588万+7.37%1.331.1
07/013,9503,9853,7553,810-4.63%2,428,5003579億465万+8.95%1.341.11
06/303,9404,0153,8803,995+1.27%1,422,1003752億8322万+15.56%1.411.16
06/293,8753,9453,8403,945+0.77%1,122,2003705億8631万+15.59%1.391.14
06/283,9203,9853,8703,915+0.64%1,448,1003677億6816万+16.03%1.381.14
06/253,9003,9353,8053,890-0.26%1,395,0003654億1971万+16.54%1.371.13
06/243,8453,9603,8303,900+0.26%1,420,4003663億5909万+18.36%1.371.13
06/233,9903,9903,7353,890+1.04%4,238,8003654億1971万+19.69%1.371.13
06/223,7703,8853,7103,850+10.16%3,705,9003616億6218万+20.09%1.361.12
06/213,3453,5303,3203,495+0.87%2,250,8003283億1411万+10.53%1.231.01
06/183,6153,6353,3903,465-6.73%3,448,0003254億9596万+10.67%1.221.01
06/173,7403,8003,5953,7150%2,497,5003489億8052万+19.72%1.311.08
06/163,5753,7353,5453,715+4.94%2,285,5003489億8052万+21.17%1.311.08
06/153,4703,5453,4053,540+1.58%1,588,0003325億4133万+16.68%1.251.03
06/143,4803,5903,4553,485+1.75%1,837,3003273億7472万+15.51%1.231.01
06/113,3503,4453,3303,425+2.24%1,407,5003217億3843万+14.01%1.210.99
06/103,1903,3553,1803,350+2.76%1,669,1003146億9306万+11.56%1.180.97
06/093,3503,4053,2553,260-4.54%1,689,3003062億3862万+8.74%1.150.95
06/083,2803,4403,2353,415+4.92%2,527,7003207億9905万+14.21%1.20.99
06/073,1453,2653,1353,255+5.51%2,009,6003057億6893万+9.52%1.150.94
06/043,0453,0903,0003,085+1.98%855,4002897億9943万+4.19%1.090.9
06/033,0803,1353,0003,025-1.63%1,171,0002841億6314万+2.44%1.060.88
06/023,0353,0952,9633,075+1.99%1,107,7002888億6005万+4.41%1.080.89
06/012,9543,0152,9103,015+2.06%1,356,2002832億2376万+2.66%1.060.87
05/312,9502,9692,8762,954-0.14%1,090,2002774億9352万+0.96%1.040.86
05/282,8862,9662,8412,958+5.04%1,608,6002778億6928万+1.41%1.040.86
05/272,8672,9252,8062,816-2.83%1,375,8002645億3005万-3.13%0.990.82
05/262,9193,0052,8872,898-2.29%1,484,8002722億3298万-0.03%1.020.84
05/253,0703,0902,9382,966-1.63%2,021,3002786億2078万+2.63%1.040.86
05/242,8363,0302,8363,015+7.64%2,755,4002832億2376万+4.91%1.060.87
05/212,8102,8492,7592,801+0.83%1,287,3002631億2097万-1.99%0.990.81
05/202,7432,8282,7372,778-0.39%881,4002609億6040万-2.59%0.980.81
05/192,7202,8402,7012,789+0.87%1,553,2002619億9372万-2.24%0.980.81
05/182,7322,7812,6492,765+2.33%1,405,1002597億3920万-3.08%0.970.8
05/172,8102,8682,7002,702-2.42%1,667,1002538億2109万-5.19%0.950.78
05/142,8342,8772,7642,769-0.89%1,752,3002601億1495万-2.67%0.970.8
05/132,8652,8952,7792,794-4.15%2,265,1002624億6341万-1.55%0.980.81
05/123,1403,1902,8322,915-6.57%3,262,2002738億2993万+3.15%1.030.85
05/113,0953,1952,9763,120-1.42%2,471,6002930億8727万+11.03%1.10.91
05/103,3603,4253,1153,165-6.36%4,178,8002973億1449万+13.56%1.110.92
05/073,2003,3803,1703,380+4.16%2,323,1003175億1121万+22.33%1.190.98
05/063,1003,3103,1003,245+6.57%2,553,3003048億2955万+19.08%1.140.94
04/303,0153,0903,0003,045+2.7%1,456,2002860億4190万+12.86%1.070.88
04/282,9733,0502,9152,965-1.03%1,993,5002785億2684万+10.8%1.040.86
04/272,9003,0402,8712,996+4.43%2,095,2002814億3893万+12.84%1.050.87
04/262,8552,8802,7792,869+1.2%1,361,8002695億877万+8.8%1.010.83
04/232,8902,9302,8102,835-1.46%1,685,8002663億1487万+7.71%10.82
04/222,7902,8842,7662,877+5.5%2,078,3002702億6028万+9.68%1.010.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,750
475
6/2
2,380
238
12/1
7,938,100
79,381,000
2/23
赤字赤字1.180.59--0.93倍
3/31
2011年
3月期
4,080
408
4/27
2,530
253
3/15
2,914,900
29,149,000
3/23
10.26.331.070.663122億7585万1936億4164万0.81倍
3/31
2012年
3月期
3,100
310
4/1
1,180
118
11/25

118
11/24
5,296,400
52,964,000
3/2
赤字赤字0.980.372372億6842万903億1511万0.57倍
3/30
2013年
3月期
2,340
234
3/15
900
90
9/6
23,731,800
237,318,000
2/26
20.67.920.650.252198億1545万688億8440万0.55倍
3/29
2014年
3月期
2,790
279
1/20
1,720
172
6/7
19,309,300
193,093,000
5/23
15.729.690.670.412620億8766万1615億7375万0.54倍
3/31
2015年
3月期
3,700
370
3/3
2,020
202
4/28
4,905,600
49,056,000
7/31
12.947.060.790.433475億7145万1897億5522万0.69倍
3/31
2016年
3月期
3,300
330
4/2
1,680
168
2/12
5,714,600
57,146,000
4/30
赤字赤字0.870.443099億9615万1578億1622万0.57倍
3/31
2017年
3月期
3,180
318
3/16
2,020
202
4/8

202
4/4
7,119,600
71,196,000
10/31
赤字赤字1.360.862987億2357万1897億5522万1.26倍
3/31
2018年
3月期
3,105
10/31
2,379
3/26
2,002,700
20,027,000
6/23
27.9421.411.331.022916億7820万2234億7904万1.07倍
3/30
2019年
3月期
2,662
4/26
1,147
3/28
3,707,200
10/17
赤字赤字2.41.032500億6356万1077億4714万1.07倍
3/29
2020年
3月期
1,981
12/10
714
3/19
2,901,300
3/13
35.0712.641.830.661860億9163万670億7189万0.75倍
3/31
最新7,620
2021/9/17
10,813,5002.68
予想
2.21
実績
7158億930万-