9107 川崎汽船

9107
2024/02/26
時価
1兆6931億円
PER 予
15.95倍
2010年以降
赤字-35.07倍
(2010-2023年)
PBR
1.11倍
2010年以降
0.25-2.4倍
(2010-2023年)
配当 予
3.52%
ROE 予
6.96%
ROA 予
5.08%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.65倍
2012年3月30日
赤字
2013年3月29日
17.43倍
2014年3月31日
12.51倍
2015年3月31日
11.33倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
22.44倍
2019年3月29日
赤字
2020年3月31日
14.39倍
2021年3月31日
2.18倍
2022年3月31日
1.16倍
2023年3月31日
1.18倍

2023/09/27~2024/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/267,2207,3007,0537,107-2.09%11,931,2001兆6931億+0.89%15.951.11
02/227,2007,4147,1777,259+1.28%17,425,3001兆7294億+2.96%16.291.13
02/217,0497,5007,0157,167+0.29%23,776,4001兆7074億+1.62%16.091.12
02/207,0677,2257,0357,146+1.58%13,923,0001兆7024億+1.23%16.041.12
02/197,0997,1226,9457,035-0.38%9,851,0001兆6760億-0.33%15.791.1
02/166,8407,2536,8207,062+2.2%18,357,6001兆6824億+0.36%15.851.1
02/156,9046,9716,7496,910+0.25%9,266,4001兆6462億-1.44%15.511.08
02/146,7266,9106,6736,893+2.97%10,077,4001兆6422億-1.4%15.471.08
02/136,5296,7056,4826,694+2.45%11,616,5001兆5947億-3.95%15.021.05
02/096,6756,6776,5256,534-6.24%13,825,4001兆5566億-6.2%14.661.02
02/087,0007,0806,9336,969-0.8%10,019,9001兆6603億+0.09%15.641.09
02/076,8507,0386,8047,025+2.58%13,139,9001兆6736億+1.41%15.771.1
02/066,9477,0396,8356,848-0.75%13,794,9001兆6314億-0.61%15.371.07
02/057,1567,1826,8726,900-1.23%18,338,0001兆6438億+0.44%15.491.08
02/026,9967,0046,7706,986-1.2%15,149,9001兆6643億+2.21%15.681.09
02/017,2357,2897,0717,071-1.81%11,118,0001兆6846億+4.03%15.871.1
01/317,2007,2427,0437,201-0.1%16,900,9001兆7155億+6.23%16.161.12
01/307,0107,2456,9687,208+2.46%16,391,7001兆7172億+6.86%16.181.13
01/296,9947,1056,9507,035+0.41%12,241,3001兆6760億+4.98%15.791.1
01/267,3207,4127,0067,006-3.42%22,790,0001兆6691億+5.32%15.721.09
01/257,2007,2947,1107,254+2.04%15,198,3001兆7282億+10.06%16.281.13
01/247,1237,2437,0797,109-0.8%12,893,7001兆6936億+9.27%15.951.11
01/237,2307,3707,1307,166-1.42%15,902,6001兆7072億+11.72%16.081.12
01/227,0507,2866,9157,269+0.36%18,553,2001兆7317億+14.92%16.311.14
01/197,3177,3317,0707,243-0.36%19,900,0001兆7255億+16.15%16.261.13
01/187,3017,5367,1867,269-0.83%29,408,3001兆7317億+18.21%16.311.14
01/177,3907,7357,2537,330+0.12%41,888,7001兆7463億+20.98%16.451.15
01/167,2637,3957,1127,321+2.81%31,667,2001兆7441億+22.55%16.431.14
01/156,5617,1756,5457,121+9.6%31,159,0001兆6965億+20.69%15.981.11
01/126,4826,5856,4326,497+1.2%17,056,5001兆5478億+11.36%14.581.01
01/116,4406,5026,3726,420+0.39%13,547,9001兆5295億+10.82%14.411
01/106,2876,4156,2666,395+0.53%13,049,9001兆5235億+11.26%14.351
01/096,4076,5076,3456,361-3.72%18,115,1001兆5154億+11.6%14.280.99
01/056,5206,6796,3806,607+2.09%24,211,2001兆5740億+17.02%14.831.03
01/046,4256,5386,2856,472+6.98%23,160,0001兆6226億+15.78%14.531.01
2023
12/296,0236,1395,9806,050-0.84%15,536,2001兆5168億+9.19%13.580.95
12/286,2246,2296,0266,101-3.92%19,806,3001兆5295億+10.79%13.690.96
12/276,1006,3716,0506,350+5.31%28,483,7001兆5920億+16.19%14.251
12/266,1606,1705,8976,030-0.28%25,303,2001兆5117億+11.5%13.530.95
12/256,7006,7485,9806,047-8.6%40,844,5001兆5160億+12.86%13.570.95
12/226,3726,6406,3156,616+4.22%46,297,1001兆6587億+24.64%14.851.04
12/216,0176,4095,9876,348+3.81%36,862,0001兆5915億+21.35%14.251
12/205,7426,2335,6936,115+5.58%35,081,8001兆5331億+18.39%13.720.96
12/195,3975,7945,3605,792+5.69%22,994,4001兆4521億+13.39%130.91
12/185,3305,5155,2915,480+6.66%19,566,4001兆3739億+8.21%12.30.86
12/154,9505,1384,8735,138+6.93%11,653,2001兆2881億+2.05%11.530.81
12/144,9504,9904,7864,805-3.01%6,417,6001兆2046億-4.17%10.780.76
12/135,0765,1054,9284,954-1.47%5,881,9001兆2420億-0.96%11.120.78
12/125,1305,1825,0245,028-1.16%5,781,8001兆2605億+0.78%11.280.79
12/115,1125,1685,0535,087+1.5%7,274,5001兆2753億+2.19%11.420.8
12/085,1105,1554,9775,012-3.65%9,799,2001兆2565億+0.44%11.250.79
12/075,4005,4065,2025,202-4.95%9,242,5001兆3042億+3.98%11.680.82
12/065,3775,5275,3625,473-0.07%8,999,7001兆3721億+9.46%12.280.86
12/055,4905,5915,3755,477+0.16%12,923,8001兆3731億+9.65%12.290.86
12/045,3305,4845,3275,468+3.36%10,428,9001兆3708億+9.67%12.270.86
12/015,2115,3155,1665,290+1.95%8,613,2001兆3262億+6.44%11.870.83
11/305,0025,1934,9525,189+3.24%9,993,9001兆3009億+4.6%11.650.82
11/295,0955,1495,0205,026-3.25%7,450,6001兆2600億+1.45%11.280.79
11/285,2285,2385,1335,195-1.1%6,527,1001兆3024億+4.72%11.660.82
11/275,2805,3505,2085,253+1.12%9,239,5001兆3169億+5.84%11.790.83
11/245,0895,1955,0365,195+2.77%8,550,1001兆3024億+4.72%11.660.82
11/224,9355,0644,9025,055+2.74%8,557,2001兆2673億+1.79%11.350.79
11/214,7754,9244,7554,920+2.84%8,324,7001兆2335億-1.2%11.040.77
11/204,7904,8554,7614,784-0.13%5,899,1001兆1994億-4.32%10.740.75
11/174,7004,8004,6644,790+1.76%7,182,9001兆2009億-4.7%10.750.75
11/164,6584,7454,6254,707+0.53%6,366,8001兆1801億-6.85%10.560.74
11/154,7624,7884,6644,682-0.36%7,332,2001兆1738億-7.89%10.510.74
11/144,7704,8084,6734,699-0.09%6,988,0001兆1780億-8.37%10.550.74
11/134,7524,7604,6434,703-0.97%7,374,4001兆1791億-8.8%10.560.74
11/104,6004,7554,5414,749+3.19%12,122,9001兆1906億-8.29%10.660.75
11/094,6214,6754,5134,602+1.79%11,328,5001兆1537億-11.33%10.330.72
11/084,6554,7144,4324,521-2.08%15,727,5001兆1334億-13.31%10.150.71
11/074,7004,7874,5864,617-3%14,167,2001兆1575億-11.92%10.360.73
11/065,0715,0884,6544,760-11.38%24,561,5001兆1933億-9.54%10.680.75
11/025,3955,4335,2705,371+0.58%9,410,2001兆3465億+1.63%12.050.84
11/015,1845,3445,1505,340+3.83%8,939,1001兆3388億+1.06%11.980.84
10/315,3895,4275,1205,143-3.58%13,529,9001兆2894億-2.72%11.540.81
10/305,1745,3435,1715,334+1.29%10,175,0001兆3372億+0.77%11.970.84
10/275,0605,2665,0585,266+4.13%9,050,1001兆3202億-0.57%11.820.83
10/264,9975,1154,9805,057-0.34%7,913,4001兆2678億-4.76%11.350.79
10/255,0295,1584,9705,074+1.42%10,599,9001兆2721億-4.79%11.390.8
10/245,0655,1144,8545,003-4.08%16,869,0001兆2543億-6.47%11.230.79
10/235,2355,2995,2085,216-0.17%8,259,5001兆3077億-2.78%11.710.82
10/205,1805,2375,0665,225+0.19%9,310,0001兆3099億-2.72%11.730.82
10/195,2225,2945,1785,215-2.01%9,205,2001兆3074億-3.08%11.70.82
10/185,4205,4775,1905,322-1.66%11,923,1001兆3342億-1.13%11.940.84
10/175,4505,4985,3535,412+0.26%8,498,6001兆3568億+0.65%12.150.85
10/165,4005,5435,3125,398-0.84%9,367,6001兆3533億+0.47%12.110.85
10/135,4355,5365,3685,444-0.44%9,869,2001兆3648億+1.36%12.220.86
10/125,3985,5515,3635,468+0.37%13,832,1001兆3708億+1.84%12.270.86
10/115,7385,7435,4365,448-6.1%17,955,2001兆3658億+1.47%12.230.86
10/105,4905,8335,4905,802+6.56%20,536,1001兆4546億+8.17%13.020.91
10/065,2455,4605,1935,445+4.15%16,780,9001兆3651億+2.04%12.220.86
10/055,0435,2285,0315,228+3.67%11,852,4001兆3107億-1.6%11.730.82
10/045,1435,2615,0165,043-3.26%15,041,8001兆2643億-4.81%11.320.79
10/035,0735,2525,0265,2130%11,744,3001兆3069億-1.51%11.70.82
10/025,1255,2685,1045,213+2.14%12,365,9001兆3069億-1.29%11.70.82
09/295,2975,3315,0435,104-4.6%17,152,3001兆2796億-3.04%11.460.8
09/285,2005,4755,1835,350+0.38%15,835,1001兆3413億+1.89%12.010.84
09/275,3845,4445,3085,330-1.57%11,301,0001兆3362億+1.95%11.960.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,583
475
6/2
793
238
12/1
23,814,300
79,381,000
2/23
赤字赤字1.180.59--赤字
3/31
2011年
3月期
1,360
408
4/27
843
253
3/15
8,744,700
29,149,000
3/23
10.26.331.070.663122億7585万1936億4164万7.65倍
3/31
2012年
3月期
1,033
310
4/1
393
118
11/25

118
11/24
15,889,200
52,964,000
3/2
赤字赤字0.980.372372億6842万903億1511万赤字
3/30
2013年
3月期
780
234
3/15
300
90
9/6
71,195,400
237,318,000
2/26
20.67.920.650.252198億1545万688億8440万17.43倍
3/29
2014年
3月期
930
279
1/20
573
172
6/7
57,927,900
193,093,000
5/23
15.729.690.670.412620億8766万1615億7375万12.51倍
3/31
2015年
3月期
1,233
370
3/3
673
202
4/28
14,716,800
49,056,000
7/31
12.947.060.790.433475億7145万1897億5522万11.33倍
3/31
2016年
3月期
1,100
330
4/2
560
168
2/12
17,143,800
57,146,000
4/30
赤字赤字0.870.443099億9615万1578億1622万赤字
3/31
2017年
3月期
1,060
318
3/16
673
202
4/8

202
4/4
21,358,800
71,196,000
10/31
赤字赤字1.360.862987億2357万1897億5522万赤字
3/31
2018年
3月期
1,035
3,105
10/31
793
2,379
3/26
6,008,100
20,027,000
6/23
27.9421.411.331.022916億7820万2234億7904万22.44倍
3/30
2019年
3月期
887
2,662
4/26
382
1,147
3/28
11,121,600
3,707,200
10/17
赤字赤字2.41.032500億6356万1077億4714万赤字
3/29
2020年
3月期
660
1,981
12/10
238
714
3/19
8,703,900
2,901,300
3/13
35.0712.641.830.661860億9163万670億7189万14.39倍
3/31
2021年
3月期
929
2,788
3/22
248
743
4/6
11,151,300
3,717,100
3/11
2.390.641.190.322618億9978万697億9610万2.18倍
3/31
2022年
3月期
3,150
9,450
3/15
809
2,428
4/2
58,624,800
19,541,600
12/8
1.370.3510.268877億1626万2280億8202万1.16倍
3/31
2023年
3月期
3,697
11,090
6/3
2,018
9/30
39,480,000
13,160,000
7/22
1.440.780.60.331兆507億5736億1324万1.18倍
3/31
最新7,107
2024/2/26
11,931,20015.95
予想
1.11
実績
1兆6931億-