9107 川崎汽船

9107
2022/11/30
時価
7384億円
PER 予
1.05倍
2010年以降
赤字-35.07倍
(2010-2022年)
PBR
0.48倍
2010年以降
0.25-2.4倍
(2010-2022年)
配当 予
7.7%
ROE 予
45.82%
ROA 予
32.17%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.65倍
2012年3月30日
赤字
2013年3月29日
17.43倍
2014年3月31日
12.51倍
2015年3月31日
11.33倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
22.44倍
2019年3月29日
赤字
2020年3月31日
14.39倍
2021年3月31日
2.18倍
2022年3月31日
1.16倍

2022/07/05~2022/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/302,5582,6172,5482,598+1.92%10,662,6007384億7731万+5.57%1.050.48
11/292,5502,5762,5292,549-1.16%6,224,0007245億4914万+3.96%1.030.47
11/282,6062,6232,5592,579-1.49%7,062,6007330億7659万+5.61%1.040.48
11/252,6122,6402,5992,618-1.06%6,689,6007441億6228万+7.74%1.060.48
11/242,5752,6512,5702,646+4.17%11,651,7007521億2123万+9.38%1.070.49
11/222,5192,5752,5172,540+0.71%7,073,7007219億9090万+5.53%1.030.47
11/212,4912,5272,4662,522+1.04%5,921,1007168億7443万+5.13%1.020.47
11/182,5512,5702,4912,496-2.99%8,088,9007094億8397万+4.61%1.010.46
11/172,5722,5982,5532,573-1%7,828,9007313億7110万+8.52%1.040.48
11/162,5812,6042,5272,599+0.31%9,443,3007387億6156万+10.41%1.050.48
11/152,5412,6042,5082,591+1.97%9,036,7007364億8757万+10.92%1.050.48
11/142,5662,6072,4842,541-1.89%12,766,3007222億7515万+9.67%1.030.47
11/112,6632,7072,5602,590+0.15%15,151,9007362億332万+12.56%1.050.48
11/102,5612,6272,5482,586-0.84%16,242,5007350億6633万+13.27%1.040.48
11/092,4902,6182,4452,608+6.89%24,386,3007413億1979万+15.19%1.050.48
11/082,3802,5102,3702,440+4.63%24,606,2006935億6606万+8.73%0.980.45
11/072,2812,3692,2752,332+6.63%20,834,5006628億6724万+4.67%0.940.43
11/042,2012,2362,0562,187-1.22%35,636,3006216億5122万-1.4%0.880.4
11/022,2002,2332,1722,214+1.33%8,648,8006293億2593万-0.23%0.890.41
11/012,2692,2972,1562,185-3.36%14,163,5006210億8272万-1.75%0.880.4
10/312,2102,2922,1732,261+4.58%10,992,8006426億8560万+1.3%0.910.42
10/282,2772,2822,1622,162-5.05%12,659,9006145億4501万-3.44%0.870.4
10/272,3462,3982,2742,277-4.49%9,040,9006472億3358万+1.07%0.920.42
10/262,4352,4372,3672,384-3.01%9,272,4006776億4815万+5.49%0.960.44
10/252,3742,4852,3512,458+3.58%9,961,5006986億8254万+8.43%0.990.45
10/242,3372,4132,3372,373+3.76%10,513,3006745億2142万+4.31%0.960.44
10/212,3102,3242,2782,287+0.22%5,242,1006500億7606万-0.13%0.920.42
10/202,3202,3372,2732,282-2.23%8,364,3006486億5482万-1.21%0.920.42
10/192,3272,3682,2822,334-0.89%10,644,3006634億3573万+0.34%0.940.43
10/182,3142,3622,2842,355+0.64%12,725,5006694億495万+0.6%0.950.44
10/172,2052,3482,1992,340+6.61%13,567,5006651億4123万-0.55%0.940.43
10/142,1712,2062,1232,195+3.25%9,522,1006239億2521万-7.15%0.890.41
10/132,1252,1692,1152,126-0.56%5,769,5006043億1207万-11.01%0.860.39
10/122,1332,1412,0872,138-0.37%7,553,5006077億2305万-11.51%0.860.4
10/112,1102,1952,1092,146+1.04%8,601,4006099億9704万-12.16%0.870.4
10/072,1302,1682,1082,124-1.35%8,417,7006037億4357万-14.08%0.860.39
10/062,1322,1932,0782,153+1.65%12,953,1006119億8678万-14.05%0.870.4
10/052,1762,2372,1012,118+0.43%14,076,7006020億3808万-16.58%0.850.39
10/042,1982,1992,0702,109-0.99%12,859,6005994億7985万-18.07%0.850.39
10/032,0312,1682,0222,130+4.82%14,229,6006054億4906万-18.45%0.860.39
10/01株式分割 1→3
09/302,0272,1102,0182,032-2.17%13,721,8005775億9272万-23.32%0.820.38
09/292,1162,2272,0502,077-6.72%16,029,0001兆7711億-22.82%0.841.16
09/282,3332,3372,1972,227-4.57%18,222,9006329億2641万-18.53%0.90.41
09/272,4002,4102,3272,333-1.55%9,491,1006632億4624万-15.73%0.940.43
09/262,3802,4302,3572,370-2.87%13,181,7006736億6868万-15.39%0.960.44
09/222,4672,4932,4202,440-2.92%9,783,9006935億6606万-13.81%0.980.45
09/212,4632,5332,4432,513+2.17%11,650,5007144億1095万-12.06%1.010.46
09/202,5002,5202,4402,460-3.28%16,355,4006992億5103万-14.58%0.990.45
09/162,6002,6202,5432,543-5.1%12,683,1007229億3840万-12.57%1.030.47
09/152,7302,7332,6802,680-1.95%6,651,6007617億8568万-8.81%1.080.5
09/142,6902,7632,6902,733-1.8%9,083,7007769億4559万-7.72%1.10.51
09/132,7072,8232,6932,783+3.6%13,181,7007911億5801万-6.72%1.120.51
09/122,7032,7302,6472,687-0.86%8,248,5007636億8067万-10.56%1.080.5
09/092,6602,7302,6272,710+2.26%10,967,1007703億1313万-10.71%1.090.5
09/082,6672,6932,6202,650+0.76%12,631,8007532億5823万-13.43%1.070.49
09/072,7602,7632,6272,630-6.18%20,208,6007475億7326万-14.69%1.060.49
09/062,8072,8302,7702,803-0.24%8,587,2007968億4298万-9.89%1.130.52
09/052,7972,8302,7272,810-0.24%13,229,4007987億3797万-10.34%1.130.52
09/022,8502,9102,8132,817-1.74%10,332,6008006億3296万-10.61%1.140.52
09/012,9332,9372,8672,867-3.15%10,490,1008148億4538万-9.54%1.160.53
08/312,9772,9902,9272,960-1.44%11,185,8008413億7523万-6.95%1.190.55
08/302,9833,0132,9703,003+0.78%8,535,0008536億9266万-5.85%1.210.56
08/292,9833,0202,9802,980-3.04%10,864,2008470億6019万-6.9%1.20.55
08/263,0633,0833,0533,073+0.22%5,862,9008735億9004万-4.35%1.240.57
08/253,0773,0803,0433,0670%6,646,2008716億9505万-4.41%1.240.57
08/243,0933,1003,0473,067-1.71%8,380,5008716億9505万-4.23%1.240.57
08/233,1333,2073,1073,120-0.11%8,996,7008868億5497万-2.32%1.260.58
08/223,0503,1433,0373,1230%7,662,9008878億246万-1.66%1.260.58
08/193,1303,1803,1173,123+0.11%7,732,5008878億246万-1.13%1.260.58
08/183,0833,1433,0633,120-0.43%9,456,6008868億5497万-0.57%1.260.58
08/173,1003,1433,0673,133+2.51%13,521,9008906億4495万+0.59%1.260.58
08/163,0833,0903,0133,057-3.98%16,767,9008688億5257万-1.24%1.230.57
08/153,2033,2073,0803,183-3.44%16,560,3009048億5737万+3.42%1.280.59
08/123,2803,3173,2433,297+1.64%9,583,2009370億7218万+7.98%1.330.61
08/103,2933,3233,2073,243-1.22%9,074,4009219億1227万+7.25%1.310.6
08/093,2573,3333,2433,283-0.4%10,308,6009332億8221万+9.55%1.320.61
08/083,4133,4233,2703,297-4.35%17,513,1009370億7218万+10.92%1.330.61
08/053,3503,4733,3233,447+2.17%18,432,6009797億944万+16.99%1.390.64
08/043,2373,3803,1873,373+5.53%26,082,6009588億6456万+15.6%1.360.62
08/033,3533,3933,1573,197-4.2%39,253,2009086億4735万+10.34%1.290.59
08/023,3633,3933,3203,337-0.79%13,685,4009484億4212万+15.58%1.350.62
08/013,2933,3903,2773,363+3.28%15,176,1009560億2208万+17.23%1.360.62
07/293,2703,3273,1933,257+0.21%21,043,8009257億225万+14.71%1.310.6
07/283,1933,2533,1673,250+2.09%12,822,3009238億726万+15.54%1.310.6
07/273,1733,2173,1173,183+0.32%14,077,8009048億5737万+14.02%1.280.59
07/263,2803,2803,1603,173-3.25%15,603,3009020億1488万+14.23%1.280.59
07/253,2803,3333,2173,2800%17,790,9009323億3471万+18.75%1.320.61
07/223,1933,3203,1333,280+11.31%39,480,0009323億3471万+19.49%1.320.61
07/212,9102,9972,9002,947+1.26%13,895,1008375億8525万+7.94%1.190.54
07/202,9402,9472,8372,910+1.28%18,237,6008271億6281万+6.4%1.170.54
07/192,7402,8802,7372,873+7.35%16,185,3008167億4037万+4.83%1.160.53
07/152,6732,7132,6032,677-0.5%12,118,2007608億3818万-2.56%1.080.49
07/142,5872,6932,5702,690+3.86%11,647,8007646億2816万-2.64%1.090.5
07/132,5632,6072,5532,590+0.91%7,458,6007362億332万-6.77%1.050.48
07/122,6372,6702,5572,567-2.04%9,133,2007295億7086万-8.79%1.040.47
07/112,6932,7002,6072,620-0.88%9,583,2007447億3077万-8.17%1.060.48
07/082,6202,7302,5902,643+4.07%21,430,2007513億6324万-8.57%1.070.49
07/072,5472,5632,4902,540-1.3%13,141,5007219億9090万-13.37%1.020.47
07/062,5272,5802,5002,573+0.39%14,468,1007314億6585万-13.5%1.040.48
07/052,7132,7332,5372,563-3.75%15,706,2007286億2337万-15.04%1.030.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,583
475
6/2
793
238
12/1
23,814,300
79,381,000
2/23
赤字赤字1.180.59--赤字
3/31
2011年
3月期
1,360
408
4/27
843
253
3/15
8,744,700
29,149,000
3/23
10.26.331.070.663122億7585万1936億4164万7.65倍
3/31
2012年
3月期
1,033
310
4/1
393
118
11/25

118
11/24
15,889,200
52,964,000
3/2
赤字赤字0.980.372372億6842万903億1511万赤字
3/30
2013年
3月期
780
234
3/15
300
90
9/6
71,195,400
237,318,000
2/26
20.67.920.650.252198億1545万688億8440万17.43倍
3/29
2014年
3月期
930
279
1/20
573
172
6/7
57,927,900
193,093,000
5/23
15.729.690.670.412620億8766万1615億7375万12.51倍
3/31
2015年
3月期
1,233
370
3/3
673
202
4/28
14,716,800
49,056,000
7/31
12.947.060.790.433475億7145万1897億5522万11.33倍
3/31
2016年
3月期
1,100
330
4/2
560
168
2/12
17,143,800
57,146,000
4/30
赤字赤字0.870.443099億9615万1578億1622万赤字
3/31
2017年
3月期
1,060
318
3/16
673
202
4/8

202
4/4
21,358,800
71,196,000
10/31
赤字赤字1.360.862987億2357万1897億5522万赤字
3/31
2018年
3月期
1,035
3,105
10/31
793
2,379
3/26
6,008,100
20,027,000
6/23
27.9421.411.331.022916億7820万2234億7904万22.44倍
3/30
2019年
3月期
887
2,662
4/26
382
1,147
3/28
11,121,600
3,707,200
10/17
赤字赤字2.41.032500億6356万1077億4714万赤字
3/29
2020年
3月期
660
1,981
12/10
238
714
3/19
8,703,900
2,901,300
3/13
35.0712.641.830.661860億9163万670億7189万14.39倍
3/31
2021年
3月期
929
2,788
3/22
248
743
4/6
11,151,300
3,717,100
3/11
2.390.641.190.322618億9978万697億9610万2.18倍
3/31
2022年
3月期
3,150
9,450
3/15
809
2,428
4/2
58,624,800
19,541,600
12/8
1.370.3510.268877億1626万2280億8202万1.16倍
3/31
最新2,598
2022/11/30
10,662,6001.05
予想
0.48
実績
7384億7731万-