| 2026 |
| 04/28 | 2,472 | 2,509 | 2,463 | 2,501 | +2.29% | 3,317,300 | 1兆5985億 | -5.09% |
| 04/27 | 2,482 | 2,493 | 2,428 | 2,445 | -3.89% | 5,234,300 | 1兆5627億 | -7.32% |
| 04/24 | 2,549 | 2,577 | 2,538 | 2,544 | +0.67% | 3,073,100 | 1兆6260億 | -3.75% |
| 04/23 | 2,500 | 2,546 | 2,478 | 2,527 | +0.12% | 3,862,700 | 1兆6151億 | -4.75% |
| 04/22 | 2,565 | 2,566 | 2,524 | 2,524 | -1.29% | 2,924,200 | 1兆6132億 | -5.36% |
| 04/22 | （空売り報告）野村證券 22,152,048株（3.46%）+0.41% |
| 04/22 | （空売り報告）Nomura International plc 1,952,738株（0.3%）-0.34%義務消失 |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 4,393,641株（0.68%）-0.03% |
| 04/21 | 2,551 | 2,580 | 2,541 | 2,557 | -0.04% | 3,334,100 | 1兆6343億 | -4.52% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,649,253株（1.82%）+0.03% |
| 04/20 | 2,652 | 2,655 | 2,549 | 2,558 | -3.83% | 5,915,500 | 1兆6350億 | -4.62% |
| 04/20 | （空売り報告）Nomura International plc 4,122,974株（0.64%）再IN |
| 04/17 | 2,682 | 2,690 | 2,650 | 2,660 | +0.49% | 3,266,600 | 1兆7001億 | -0.93% |
| 04/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,479,125株（0.54%）-0.19% |
| 04/16 | 2,626 | 2,680 | 2,602 | 2,647 | 0% | 5,661,800 | 1兆6918億 | -1.45% |
| 04/15 | 2,716 | 2,718 | 2,617 | 2,647 | -1.53% | 6,274,000 | 1兆6918億 | -1.53% |
| 04/14 | 2,600 | 2,696 | 2,595 | 2,688 | +3.27% | 6,691,800 | 1兆7180億 | +0.04% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,502,598株（1.79%）-0.01% |
| 04/13 | 2,680 | 2,705 | 2,598 | 2,603 | -2.18% | 6,950,900 | 1兆6637億 | -2.95% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,543,903株（1.8%）+0.12% |
| 04/10 | 2,684 | 2,699 | 2,642 | 2,661 | +0.11% | 6,372,900 | 1兆7008億 | -0.78% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 4,569,774株（0.71%）+0.03% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,759,327株（1.68%）+0.14% |
| 04/09 | 2,663 | 2,679 | 2,643 | 2,658 | +1.72% | 6,635,600 | 1兆6989億 | -0.82% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 4,389,874株（0.68%）-0.17% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,847,001株（1.54%）+0.06% |
| 04/08 | 2,733 | 2,739 | 2,596 | 2,613 | -4.98% | 15,439,200 | 1兆6701億 | -2.32% |
| 04/08 | （空売り報告）Maple Rock Master Fund LP 3,910,800株（0.61%）+0.02% |
| 04/08 | （空売り報告）Jefferies International Limited 4,425,962株（0.69%）-0.01% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,479,917株（1.48%）-0.32% |
| 04/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.34%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.35%）野村證券（0.2%） |
| 04/07 | 2,740 | 2,769 | 2,720 | 2,750 | +0.59% | 6,414,300 | 1兆7577億 | +2.88% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 5,454,474株（0.85%）-0.05% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,506,527株（1.8%）+0.09% |
| 04/06 | 2,728 | 2,770 | 2,701 | 2,734 | +1.33% | 7,189,400 | 1兆7474億 | +2.4% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 5,807,012株（0.9%）+0.01% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,979,827株（1.71%）-0.17% |
| 04/03 | 2,740 | 2,743 | 2,680 | 2,698 | -1.39% | 6,485,200 | 1兆7244億 | +1.39% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 5,721,712株（0.89%）-0.01% |
| 04/02 | 2,775 | 2,798 | 2,681 | 2,736 | +0.37% | 8,673,700 | 1兆7487億 | +3.13% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,068,255株（1.88%）-0.07% |
| 04/01 | 2,685 | 2,726 | 2,624 | 2,726 | +3.3% | 8,524,400 | 1兆7423億 | +3.22% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 5,767,053株（0.9%）+0.09% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,513,326株（1.95%）-0.06% |
| 03/31 | 2,657 | 2,672 | 2,582 | 2,639 | -0.64% | 7,774,600 | 1兆6867億 | +0.38% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,903,679株（2.01%）-0.09% |
| 03/30 | 2,624 | 2,665 | 2,591 | 2,656 | -4.15% | 7,528,500 | 1兆6976億 | +1.37% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,473,583株（2.1%）+0.01% |
| 03/27 | 2,742 | 2,792 | 2,691 | 2,771 | +2.86% | 10,090,200 | 1兆7711億 | +6.21% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,380,538株（2.09%）+0.15% |
| 03/26 | 2,653 | 2,694 | 2,644 | 2,694 | +2.28% | 5,846,000 | 1兆7219億 | +4.02% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 5,186,134株（0.81%）+0.1% |
| 03/25 | 2,653 | 2,665 | 2,583 | 2,634 | +1.97% | 7,160,100 | 1兆6835億 | +2.33% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,400,903株（1.94%）+0.09% |
| 03/24 | 2,615 | 2,636 | 2,552 | 2,583 | +0.19% | 7,310,400 | 1兆6509億 | +0.86% |
| 03/24 | （空売り報告）Jefferies International Limited 4,487,497株（0.7%）+0.07% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,863,274株（1.85%）-0.44% |
| 03/23 | 2,731 | 2,748 | 2,551 | 2,578 | -7.3% | 11,370,300 | 1兆6477億 | +1.06% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 4,566,174株（0.71%）-0.11% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,664,165株（2.29%）-0.06% |
| 03/19 | 2,879 | 2,924 | 2,781 | 2,781 | -3.27% | 15,830,800 | 1兆7775億 | +9.45% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,700,082株（0.73%）-0.07% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 5,295,191株（0.82%）+0.18% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 2,850,098株（0.44%）-0.48%義務消失 |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,025,396株（2.35%）+0.22% |
| 03/18 | 2,896 | 2,965 | 2,858 | 2,875 | +2.2% | 14,141,200 | 1兆8376億 | +13.95% |
| 03/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,152,659株（0.8%）+0.01% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 4,135,574株（0.64%）+0.1% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,639,971株（2.13%）+0.29% |
| 03/17 | 2,744 | 2,897 | 2,740 | 2,813 | +6.31% | 14,633,900 | 1兆7979億 | +12.48% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,515,330株（0.54%）再IN |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 5,897,698株（0.92%）-0.35% |
| 03/16 | 2,686 | 2,695 | 2,640 | 2,646 | +0.08% | 5,370,000 | 1兆6912億 | +6.61% |
| 03/16 | （空売り報告）Jefferies International Limited 4,039,497株（0.63%）+0.04% |
| 03/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,098,759株（0.79%）+0.11% |
| 03/16 | （空売り報告）Citigroup Global Markets Limited 8,174,098株（1.27%）-0.04% |
| 03/13 | 2,622 | 2,692 | 2,622 | 2,644 | -0.97% | 6,189,600 | 1兆6899億 | +7.13% |
| 03/12 | 2,675 | 2,695 | 2,606 | 2,670 | -1.07% | 6,233,500 | 1兆7065億 | +8.71% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 8,400,498株（1.31%）+0.19% |
| 03/11 | 2,644 | 2,742 | 2,636 | 2,699 | +3.29% | 10,012,300 | 1兆7251億 | +10.57% |
| 03/11 | （空売り報告）Maple Rock Master Fund LP 3,768,400株（0.59%）-0.06% |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 7,191,498株（1.12%）+0.18% |
| 03/10 | 2,577 | 2,628 | 2,541 | 2,613 | +1.36% | 8,662,400 | 1兆6701億 | +7.84% |
| 03/10 | （空売り報告）Citigroup Global Markets Limited 6,055,998株（0.94%）+0.35% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,765,751株（1.84%）-0.07% |
| 03/09 | 2,548 | 2,606 | 2,522 | 2,578 | -1.15% | 10,912,400 | 1兆6477億 | +7.1% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 3,788,998株（0.59%）再IN |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,217,655株（1.91%）-0.09% |
| 03/06 | （5%ルール）Effissimo Capital Management Pte.Ltd.（38.52%） |
| 03/06 | 2,566 | 2,608 | 2,511 | 2,608 | -0.04% | 7,084,900 | 1兆6669億 | +8.94% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,787,101株（2%）+0.04% |
| 03/05 | 2,555 | 2,631 | 2,552 | 2,609 | +3.33% | 9,239,400 | 1兆6675億 | +9.71% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,539,020株（1.96%）-0.11% |
| 03/04 | 2,540 | 2,592 | 2,470 | 2,525 | -1.75% | 11,195,100 | 1兆6139億 | +6.9% |
| 03/03 | 2,652 | 2,661 | 2,554 | 2,570 | -3.38% | 10,547,500 | 1兆6426億 | +9.45% |
| 03/02 | 2,631 | 2,660 | 2,551 | 2,660 | +5.85% | 19,180,800 | 1兆7001億 | +13.97% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,275,993株（2.07%）+0.24% |
| 02/27 | 2,500 | 2,513 | 2,475 | 2,513 | +0.4% | 7,218,100 | 1兆6062億 | +8.46% |
| 02/26 | （IR情報）15:30 会社分割(簡易吸収分割)に関するお知らせ |
| 02/26 | 2,458 | 2,523 | 2,458 | 2,503 | +2.83% | 8,075,800 | 1兆5998億 | +8.59% |
| 02/25 | 2,440 | 2,449 | 2,411 | 2,434 | +0.37% | 5,930,200 | 1兆5557億 | +6.06% |
| 02/24 | 2,420 | 2,437 | 2,404 | 2,425 | +0.79% | 6,199,400 | 1兆5499億 | +6.08% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,708,599株（1.83%）+0.05% |
| 02/20 | 2,387 | 2,406 | 2,372 | 2,406 | +0.88% | 6,388,000 | 1兆5378億 | +5.67% |
| 02/19 | 2,337 | 2,385 | 2,331 | 2,385 | +3.02% | 7,525,300 | 1兆5244億 | +4.93% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 3,150,489株（0.49%）-0.05%義務消失 |
| 02/18 | 2,306 | 2,321 | 2,293 | 2,315 | +1.05% | 3,152,500 | 1兆4796億 | +1.94% |
| 02/17 | 2,317 | 2,325 | 2,281 | 2,291 | -0.65% | 4,001,500 | 1兆4643億 | +0.88% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,423,886株（1.78%）-0.04% |
| 02/16 | 2,321 | 2,342 | 2,306 | 2,306 | -0.56% | 3,576,700 | 1兆4739億 | +1.59% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,651,725株（1.82%）+0.03% |
| 02/13 | 2,318 | 2,330 | 2,304 | 2,319 | -0.98% | 4,725,300 | 1兆4822億 | +2.25% |
| 02/12 | 2,327 | 2,363 | 2,327 | 2,342 | +0.56% | 5,608,600 | 1兆4969億 | +3.35% |
| 02/10 | 2,317 | 2,335 | 2,309 | 2,329 | +0.78% | 3,666,300 | 1兆4886億 | +3.01% |
| 02/09 | 2,375 | 2,379 | 2,307 | 2,311 | -1.28% | 7,626,000 | 1兆4771億 | +2.48% |
| 02/09 | （空売り報告）野村證券 19,553,788株（3.05%）-0.12% |
| 02/06 | 2,321 | 2,341 | 2,288 | 2,341 | +1.12% | 4,768,600 | 1兆4963億 | +4.04% |
| 02/06 | （空売り報告）野村證券 20,266,288株（3.17%）-0.19% |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.91%）野村アセットマネジメント（5.18%） |
| 02/05 | 2,350 | 2,372 | 2,298 | 2,315 | -0.64% | 8,417,000 | 1兆4796億 | +3.21% |
| 02/04 | 2,300 | 2,350 | 2,285 | 2,330 | +1.04% | 8,867,000 | 1兆4892億 | +4.16% |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | （IR情報）15:30 2025年度第3四半期決算説明会資料 |
| 02/03 | 2,270 | 2,307 | 2,259 | 2,306 | +3.08% | 6,842,800 | 1兆4739億 | +3.41% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,475,084株（1.79%）-0.01% |
| 02/02 | 2,245 | 2,278 | 2,233 | 2,237 | +0.36% | 5,278,300 | 1兆4298億 | +0.63% |
| 01/30 | 2,249 | 2,271 | 2,229 | 2,229 | -0.54% | 8,497,600 | 1兆4247億 | +0.41% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,510,548株（1.8%）+0.1% |
| 01/29 | 2,224 | 2,242 | 2,205 | 2,241 | +1.17% | 3,911,500 | 1兆4323億 | +1.17% |
| 01/28 | 2,199 | 2,227 | 2,188 | 2,215 | +0.59% | 3,497,100 | 1兆4157億 | +0.23% |
| 01/28 | （空売り報告）Citigroup Global Markets Limited 3,468,976株（0.54%）再IN |
| 01/27 | 2,168 | 2,205 | 2,158 | 2,202 | +0.92% | 3,734,100 | 1兆4074億 | -0.23% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 3,186,474株（0.49%）-0.01%義務消失 |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,905,843株（1.7%）+0.01% |
| 01/26 | 2,191 | 2,193 | 2,166 | 2,182 | -1.4% | 5,508,100 | 1兆3946億 | -1% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 3,218,074株（0.5%）再IN |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,851,839株（1.69%）+0.18% |
| 01/23 | 2,235 | 2,240 | 2,208 | 2,213 | -0.98% | 3,292,800 | 1兆4144億 | +0.5% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 3,033,174株（0.47%）-0.04%義務消失 |
| 01/22 | 2,242 | 2,255 | 2,231 | 2,235 | +0.45% | 3,535,600 | 1兆4285億 | +1.59% |
| 01/22 | （空売り報告）野村證券 21,522,061株（3.36%）+0.28% |
| 01/21 | 2,207 | 2,235 | 2,198 | 2,225 | -0.18% | 3,859,100 | 1兆4221億 | +1.32% |
| 01/21 | （空売り報告）Jefferies International Limited 3,808,897株（0.59%）-0.03% |
| 01/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,409,294株（0.68%）-0.08% |
| 01/20 | 2,216 | 2,231 | 2,210 | 2,229 | +0.63% | 4,250,400 | 1兆4247億 | +1.73% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,651,998株（1.51%）+0.04% |
| 01/19 | 2,208 | 2,229 | 2,190 | 2,215 | +0.59% | 5,613,300 | 1兆4157億 | +1.28% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,458,589株（1.47%）-0.03% |
| 01/16 | 2,273 | 2,280 | 2,196 | 2,202 | -5.17% | 12,831,700 | 1兆4074億 | +0.87% |
| 01/16 | （空売り報告）野村證券 19,721,112株（3.08%）+0.49% |
| 01/16 | （空売り報告）Nomura International plc 1,800,143株（0.28%）-0.4%義務消失 |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,639,689株（1.5%）+0.13% |
| 01/15 | 2,319 | 2,335 | 2,292 | 2,322 | +0.13% | 4,811,800 | 1兆4841億 | +6.61% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,809,438株（1.37%）+0.21% |
| 01/14 | 2,310 | 2,326 | 2,304 | 2,319 | +0.48% | 5,791,900 | 1兆4822億 | +6.96% |
| 01/14 | （空売り報告）Nomura International plc 4,388,875株（0.68%）-0.1% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,473,025株（1.16%）+0.26% |
| 01/13 | 2,311 | 2,322 | 2,276 | 2,308 | +1.05% | 7,226,900 | 1兆4752億 | +6.9% |
| 01/09 | 2,250 | 2,288 | 2,243 | 2,284 | +1.33% | 4,763,000 | 1兆4598億 | +6.28% |
| 01/08 | 2,250 | 2,265 | 2,243 | 2,254 | -0.13% | 4,033,600 | 1兆4406億 | +5.28% |
| 01/07 | 2,220 | 2,268 | 2,205 | 2,257 | +1.35% | 6,119,000 | 1兆4426億 | +5.76% |
| 01/06 | 2,195 | 2,235 | 2,192 | 2,227 | +2.25% | 6,027,600 | 1兆4234億 | +4.7% |
| 01/06 | （空売り報告）Citigroup Global Markets Limited 3,315,074株（0.51%）再IN |
| 01/05 | 2,192 | 2,201 | 2,174 | 2,178 | -0.14% | 4,873,400 | 1兆3921億 | +2.69% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,783,603株（0.9%）+0.07% |
| 2025 |
| 12/30 | 2,177 | 2,191 | 2,171 | 2,181 | +0.28% | 3,234,800 | 1兆3940億 | +3.02% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,308,903株（0.83%）+0.11% |
| 12/29 | 2,164 | 2,183 | 2,154 | 2,175 | +0.79% | 3,774,100 | 1兆3901億 | +2.93% |
| 12/29 | （空売り報告）野村證券 16,565,876株（2.59%）-0.01% |
| 12/26 | 2,149 | 2,163 | 2,146 | 2,158 | +0.65% | 2,775,800 | 1兆3793億 | +2.32% |
| 12/25 | 2,161 | 2,164 | 2,141 | 2,144 | -0.37% | 2,030,300 | 1兆3703億 | +1.8% |
| 12/24 | 2,143 | 2,168 | 2,138 | 2,152 | +0.14% | 2,379,900 | 1兆3754億 | +2.33% |
| 12/23 | 2,107 | 2,150 | 2,106 | 2,149 | +1.75% | 4,603,900 | 1兆3735億 | +2.38% |
| 12/23 | （空売り報告）野村證券 16,635,076株（2.6%）+0.01% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,629,074株（0.72%）-0.16% |
| 12/22 | 2,103 | 2,114 | 2,099 | 2,112 | +0.52% | 3,133,000 | 1兆3499億 | +0.72% |
| 12/22 | （空売り報告）Nomura International plc 5,022,285株（0.78%）-0.02% |
| 12/19 | 2,126 | 2,135 | 2,101 | 2,101 | -2.05% | 7,044,000 | 1兆3429億 | +0.19% |
| 12/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,874,994株（0.76%）+0.12% |
| 12/19 | （空売り報告）野村證券 16,616,476株（2.59%）-0.01% |
| 12/18 | 2,146 | 2,153 | 2,123 | 2,145 | +0.28% | 3,335,300 | 1兆3710億 | +2.29% |
| 12/17 | 2,134 | 2,139 | 2,112 | 2,139 | +0.52% | 2,900,600 | 1兆3671億 | +2.1% |
| 12/16 | 2,142 | 2,151 | 2,122 | 2,128 | -1.07% | 5,347,800 | 1兆3601億 | +1.72% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,637,731株（0.88%）-0.17% |
| 12/15 | 2,147 | 2,158 | 2,128 | 2,151 | +0.19% | 3,234,400 | 1兆3748億 | +2.87% |
| 12/15 | （空売り報告）Nomura International plc 5,158,377株（0.8%）+0.02% |
| 12/12 | 2,130 | 2,160 | 2,125 | 2,147 | +1.8% | 5,301,200 | 1兆3723億 | +2.73% |
| 12/12 | （空売り報告）Nomura International plc 5,047,816株（0.78%）-0.05% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,743,375株（1.05%）-0.11% |
| 12/11 | 2,129 | 2,134 | 2,099 | 2,109 | -0.33% | 2,944,400 | 1兆3480億 | +1.05% |
| 12/10 | 2,110 | 2,127 | 2,106 | 2,116 | +0.38% | 2,986,300 | 1兆3524億 | +1.39% |
| 12/10 | （空売り報告）Maple Rock Master Fund LP 4,132,000株（0.65%）-0.05% |
| 12/10 | （空売り報告）野村證券 16,631,624株（2.6%）+0.01% |
| 12/09 | 2,082 | 2,108 | 2,081 | 2,108 | +1.25% | 3,601,700 | 1兆3473億 | +1.01% |
| 12/08 | 2,080 | 2,089 | 2,069 | 2,082 | +0.05% | 3,014,800 | 1兆3307億 | -0.48% |
| 12/05 | 2,086 | 2,090 | 2,069 | 2,081 | -0.67% | 3,022,900 | 1兆3301億 | -0.76% |
| 12/05 | （空売り報告）野村證券 16,601,159株（2.59%）-0.01% |
| 12/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.3%）野村アセットマネジメント（3.45%）野村證券（0%） |
| 12/04 | 2,055 | 2,095 | 2,051 | 2,095 | +1.55% | 4,888,600 | 1兆3390億 | -0.33% |
| 12/04 | （空売り報告）野村證券 16,627,459株（2.6%）+0.01% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,451,329株（1.16%）-0.11% |
| 12/03 | 2,065 | 2,068 | 2,046 | 2,063 | -0.43% | 4,365,300 | 1兆3186億 | -2.04% |
| 12/03 | （空売り報告）Nomura International plc 5,349,731株（0.83%）+0.08% |
| 12/02 | 2,088 | 2,097 | 2,063 | 2,072 | -0.67% | 3,535,700 | 1兆3243億 | -1.85% |
| 12/01 | 2,080 | 2,086 | 2,067 | 2,086 | +0.34% | 3,303,100 | 1兆3333億 | -1.37% |
| 11/28 | （空売り報告）Jefferies International Limited 3,966,518株（0.62%）+0.03% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,148,462株（1.27%）-0.07% |
| 11/25 | （空売り報告）Nomura International plc 4,836,318株（0.75%）+0.23% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
