9107 川崎汽船

9107
2025/01/17
時価
1兆3280億円
PER 予
5.59倍
2010年以降
赤字-35.04倍
（2010-2024年）
PBR
0.83倍
2010年以降
0.25-2.4倍
（2010-2024年）
配当 予
5.08%
ROE 予
14.87%
ROA 予
11.29%
資料
Link
CSV,JSON

イベントチャート

2024/08/20～2025/01/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
01/171,9802,0031,9511,967-1.16%7,711,8001兆3280億-7.3%
01/162,0202,0421,9891,990-3.26%10,128,0001兆3435億-6.35%
01/152,0692,0792,0482,057+0.34%4,211,9001兆3888億-3.34%
01/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,481,677株（1.1%）+0.08%
01/14（自社株買い）取締役会(2024年11月5日)での決議状況(取得期間2024年11月6日～2025年2月28日)
01/142,0922,0982,0362,050-1.2%6,100,6001兆3841億-3.76%
01/102,1212,1302,0742,075-2.17%7,133,4001兆4009億-2.67%
01/092,2312,2352,1042,121-5.82%14,921,8001兆4320億-0.42%
01/09（空売り報告）野村證券 27,647,546株（4.09%）-0.01%
01/082,2342,2812,2152,252+1.03%7,520,3001兆5204億+5.98%
01/08（空売り報告）野村證券 27,690,946株（4.1%）+0.01%
01/072,2652,2662,1732,229-2.75%10,576,2001兆5049億+5.39%
01/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,902,858株（1.02%）+0.04%
01/06（IR情報）15:30 自己株式の取得状況に関するお知らせ
01/062,2852,3082,2492,292+1.64%6,899,1001兆5474億+8.88%
01/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,681,003株（0.98%）-0.1%
2024
12/302,2222,2852,2222,255+2.31%8,111,9001兆5225億+7.59%
12/272,1992,2052,1812,204+0.46%4,849,3001兆4880億+5.4%
12/27（空売り報告）野村證券 27,631,152株（4.09%）-0.01%
12/262,1572,1982,1572,194+1.95%6,088,2001兆4813億+5.03%
12/26（空売り報告）野村證券 27,725,452株（4.1%）+0.01%
12/252,1472,1562,1312,152+0.23%3,568,5001兆4529億+3.07%
12/25（空売り報告）野村證券 27,678,852株（4.09%）-0.01%
12/242,1102,1492,1092,147+2.09%4,977,7001兆4495億+2.78%
12/232,1152,1252,0772,103-0.19%5,279,5001兆4198億+0.57%
12/202,1602,2212,1072,107-1.68%12,155,4001兆4225億+0.67%
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,350,535株（1.08%）-0.03%
12/192,0702,1452,0702,143+2.39%8,843,7001兆4468億+2.39%
12/19（空売り報告）野村證券 27,721,587株（4.1%）+0.02%
12/182,1182,1442,0832,093-1.13%6,944,7001兆4131億+0.1%
12/172,1082,1282,0982,117+1.24%5,222,7001兆4293億+1.24%
12/162,1122,1322,0822,091-0.9%4,702,3001兆4117億0%
12/13（IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ
12/132,0802,1102,0772,110+1.44%6,208,3001兆4246億+0.76%
12/122,0752,0902,0492,080+0.53%6,067,5001兆4043億-0.86%
12/112,0942,1122,0622,069-0.91%4,957,9001兆3969億-1.57%
12/102,0822,0992,0712,088+1.26%4,097,2001兆4097億-0.71%
12/09（自社株買い）取締役会(2024年11月5日)での決議状況(取得期間2024年11月6日～2025年2月28日)
12/092,0602,0932,0372,062+0.34%5,436,5001兆3922億-2.09%
12/09（空売り報告）野村證券 27,599,737株（4.08%）-0.02%
12/06（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.71%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.44%）
12/062,0752,0862,0482,055-0.24%4,740,7001兆3874億-2.51%
12/052,0952,1042,0532,060-1.67%4,598,4001兆3908億-2.42%
12/042,1312,1382,0702,095-0.71%5,709,8001兆4144億-0.8%
12/032,0522,1292,0472,110+4.87%11,587,9001兆4246億-0.14%
12/02（IR情報）15:30 自己株式の取得状況に関するお知らせ
12/022,0052,0272,0032,012+0.95%5,468,9001兆3584億-4.78%
11/292,0032,0291,9931,993-0.5%5,384,7001兆3456億-5.68%
11/281,9802,0161,9782,003+0.65%5,814,8001兆3523億-5.43%
11/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,510,310株（1.11%）+0.02%
11/272,0322,0441,9801,990-3.21%9,910,9001兆3435億-6.26%
11/262,1042,1152,0412,056-3.56%10,162,5001兆3881億-3.47%
11/252,1502,1672,1262,132-1.07%8,929,0001兆4394億-0.14%
11/25（空売り報告）CITIC Securities International Capital Managem… 1,386,200株（0.21%）新規
11/222,1662,2062,1442,155-1.55%7,070,3001兆4549億+1.03%
11/212,1952,2092,1622,189+0.6%5,893,5001兆4779億+2.82%
11/202,1602,1952,1552,176+0.09%6,089,2001兆4691億+2.54%
11/192,1702,1742,1342,1740%5,901,5001兆4678億+2.79%
11/182,1162,1742,1082,174+3.13%10,641,9001兆4678億+3.08%
11/152,0902,1222,0732,108+1.74%7,453,0001兆4232億+0.24%
11/142,1062,1382,0642,072-1.89%7,473,0001兆3989億-1.29%
11/13（5%ルール）Effissimo Capital Management Pte.Ltd.（36.46%）
11/132,1232,1322,0852,112-0.19%6,871,5001兆4259億+0.72%
11/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,379,755株（1.09%）-0.06%
11/122,1512,1562,1082,116-2.04%9,142,6001兆4286億+1%
11/112,1952,2132,1422,160-1.86%8,300,6001兆4583億+3.2%
11/082,1862,2012,1542,201+1.15%8,632,2001兆4860億+4.91%
11/07（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
11/072,1232,1892,1102,176+2.84%16,727,6001兆4691億+3.72%
11/06（IR情報）17:50 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/062,2102,2342,0932,116-1.31%29,827,3001兆4286億+0.71%
11/05（IR情報）15:30 2025年3月期の剰余金の配当及び配当予想の修正(増配)に関するお知らせ
11/05（IR情報）15:30 自己株式取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定に関するお知らせ
11/05（IR情報）15:30 2024年度第2四半期決算説明会資料
11/05（IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/052,1382,1682,1142,144+1.18%10,787,1001兆4475億+1.9%
11/012,1162,1582,1152,119-0.33%10,700,1001兆4306億+0.47%
10/312,1202,1612,0962,126+2.02%16,161,9001兆4354億+0.57%
10/31（空売り報告）野村證券 27,700,091株（4.1%）+0.01%
10/30（IR情報）15:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ
10/302,1132,1412,0842,084-1.47%10,442,9001兆4070億-1.61%
10/30（空売り報告）野村證券 27,620,165株（4.09%）+0.1%
10/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,788,257株（1.15%）+0.14%
10/292,1152,1652,1052,115+0.09%7,199,0001兆4279億-0.38%
10/282,0602,1192,0462,113+4.09%9,370,8001兆4266億-0.47%
10/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,849,686株（1.01%）+0.02%
10/252,1122,1392,0292,030-4.25%8,164,1001兆3705億-4.43%
10/242,0902,1272,0642,1200%6,219,5001兆4313億-0.24%
10/232,1502,1612,1062,120-2.48%8,355,1001兆4313億0%
10/222,1642,2162,1362,174+0.6%12,548,5001兆4678億+2.84%
10/212,1032,1752,0652,161+3.79%13,596,2001兆4590億+2.66%
10/182,0592,0872,0432,082+1.02%7,460,5001兆4057億-0.53%
10/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,685,203株（0.99%）-0.03%
10/172,0172,0672,0042,061+2.64%7,078,2001兆3915億-1.25%
10/162,0082,0171,9992,008-0.5%4,125,9001兆3557億-3.55%
10/152,0222,0372,0072,018-0.44%5,578,1001兆3624億-3.07%
10/112,0082,0351,9972,027+1.35%6,638,8001兆3685億-2.64%
10/102,0212,0301,9932,000-1.33%7,949,7001兆3503億-3.98%
10/092,0202,0402,0062,027+0.3%5,958,2001兆3685億-2.87%
10/082,0532,0552,0142,021-1.46%6,364,7001兆3645億-3.39%
10/08（空売り報告）野村證券 26,957,320株（3.99%）-0.01%
10/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,921,820株（1.02%）-0.2%
10/07（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.63%）ノムラセキュリテーズインターナショナル(NOMURA …（0.4%）野村アセットマネジメント（4.51%）
10/072,0792,0962,0412,051-0.77%14,221,7001兆3847億-2.15%
10/07（空売り報告）野村證券 27,028,520株（4%）+0.02%
10/042,0622,0972,0012,067-9.74%26,588,2001兆3955億-1.48%
10/032,2632,3082,2542,290+3.62%12,687,3001兆5461億+9.15%
10/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,271,693株（1.22%）+0.03%
10/022,2492,2962,2012,210-0.85%12,862,7001兆4921億+5.79%
10/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,055,929株（1.19%）-0.01%
10/012,2562,2712,2062,229+0.68%11,255,8001兆5049億+6.96%
09/302,1732,2432,1662,214-1.95%9,609,6001兆4948億+6.44%
09/27（5%ルール）Effissimo Capital Management Pte.Ltd.（38.52%）
09/272,2162,2682,2012,258+1.03%14,768,4001兆5245億+8.77%
09/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,147,275株（1.2%）-0.12%
09/262,2292,2382,1922,235+0.36%10,960,6001兆5090億+7.97%
09/26（空売り報告）野村證券 26,936,172株（3.98%）-0.02%
09/252,2002,2362,1752,227+0.95%9,417,2001兆5036億+7.85%
09/242,1882,2132,1382,206+3.33%10,440,6001兆4894億+7.04%
09/202,1602,1652,1202,135-0.09%11,135,7001兆4414億+3.74%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,934,876株（1.32%）+0.06%
09/192,0842,1512,0662,137+4.5%10,975,1001兆4428億+3.89%
09/19（空売り報告）野村證券 27,019,418株（4%）+0.01%
09/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,572,374株（1.26%）-0.09%
09/182,0392,0482,0092,045+2.3%7,575,6001兆3807億-0.39%
09/171,9982,0231,9651,999+1.58%8,941,2001兆3496億-2.68%
09/17（空売り報告）野村證券 26,969,418株（3.99%）-0.01%
09/131,9541,9801,9361,968+1.23%7,481,9001兆3287億-4%
09/121,9491,9591,9151,944+3.85%7,246,6001兆3125億-5.12%
09/111,9011,9171,8531,872-2.5%8,685,2001兆2639億-8.64%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,121,621株（1.35%）+0.27%
09/101,9701,9761,9141,920-1.18%7,172,3001兆2963億-6.52%
09/10（空売り報告）野村證券 27,024,918株（4%）+0.01%
09/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,156,706株（0.46%）-0.04%義務消失
09/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,348,715株（1.08%）-0.1%
09/091,9231,9551,9081,943-3.38%8,771,1001兆3118億-4.94%
09/06（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.53%）ノムラセキュリテーズインターナショナル(NOMURA …（0.16%）野村アセットマネジメント（4.58%）
09/062,0332,0351,9912,011-0.35%5,560,0001兆3577億-2%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,009,787株（1.18%）-0.02%
09/052,0232,0641,9892,018-1.37%7,624,8001兆3624億-2.28%
09/042,0402,0812,0302,046-2.62%8,623,9001兆3814億-1.54%
09/032,1502,1502,0982,101-2.14%7,417,6001兆4185億+0.67%
09/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,117,573株（1.2%）+0.01%
09/022,1652,1652,1102,147+0.37%8,128,6001兆5345億+2.58%
08/302,1092,1412,0932,139+2.49%7,501,3001兆5288億+2%
08/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,412,696株（0.5%）再IN
08/292,0722,0942,0662,087+1.11%5,508,0001兆4916億-0.67%
08/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,035,273株（1.19%）-0.02%
08/282,0772,0872,0542,064-0.53%4,497,2001兆4751億-2.13%
08/272,0702,1062,0672,075-0.24%6,694,6001兆4830億-2.21%
08/262,0912,1052,0652,080-1.93%6,022,0001兆4866億-2.3%
08/232,1182,1682,1072,121+0.52%8,453,3001兆5159億-0.84%
08/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,048,244株（0.45%）-0.06%義務消失
08/222,1192,1192,0872,1100%5,377,3001兆5080億-1.81%
08/212,0852,1112,0762,110-0.38%6,464,2001兆5080億-2.36%
08/202,1502,1642,1022,118-0.19%9,209,1001兆5137億-2.53%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,496,944株（0.51%）再IN
08/14（空売り報告）野村證券 26,973,803株（3.99%）-0.01%