9107 川崎汽船

9107
2026/03/06
時価
1兆6669億円
PER 予
14.33倍
2010年以降
赤字-35.07倍
(2010-2025年)
PBR
0.95倍
2010年以降
0.25-2.4倍
(2010-2025年)
配当 予
4.6%
ROE 予
6.61%
ROA 予
5.03%
資料
Link
CSV,JSON

イベントチャート

2025/10/07~2026/03/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
03/06(5%ルール)Effissimo Capital Management Pte.Ltd.(38.52%)
03/062,5662,6082,5112,608-0.04%7,084,9001兆6669億+8.94%
03/052,5552,6312,5522,609+3.33%9,239,4001兆6675億+9.71%
03/042,5402,5922,4702,525-1.75%11,195,1001兆6139億+6.9%
03/032,6522,6612,5542,570-3.38%10,547,5001兆6426億+9.45%
03/022,6312,6602,5512,660+5.85%19,180,8001兆7001億+13.97%
03/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,275,993株(2.07%)+0.24%
02/272,5002,5132,4752,513+0.4%7,218,1001兆6062億+8.46%
02/26(IR情報)15:30 会社分割(簡易吸収分割)に関するお知らせ
02/262,4582,5232,4582,503+2.83%8,075,8001兆5998億+8.59%
02/252,4402,4492,4112,434+0.37%5,930,2001兆5557億+6.06%
02/242,4202,4372,4042,425+0.79%6,199,4001兆5499億+6.08%
02/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,708,599株(1.83%)+0.05%
02/202,3872,4062,3722,406+0.88%6,388,0001兆5378億+5.67%
02/192,3372,3852,3312,385+3.02%7,525,3001兆5244億+4.93%
02/19(空売り報告)Citigroup Global Markets Limited 3,150,489株(0.49%)-0.05%義務消失
02/182,3062,3212,2932,315+1.05%3,152,5001兆4796億+1.94%
02/172,3172,3252,2812,291-0.65%4,001,5001兆4643億+0.88%
02/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,423,886株(1.78%)-0.04%
02/162,3212,3422,3062,306-0.56%3,576,7001兆4739億+1.59%
02/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,651,725株(1.82%)+0.03%
02/132,3182,3302,3042,319-0.98%4,725,3001兆4822億+2.25%
02/122,3272,3632,3272,342+0.56%5,608,6001兆4969億+3.35%
02/102,3172,3352,3092,329+0.78%3,666,3001兆4886億+3.01%
02/092,3752,3792,3072,311-1.28%7,626,0001兆4771億+2.48%
02/09(空売り報告)野村證券 19,553,788株(3.05%)-0.12%
02/062,3212,3412,2882,341+1.12%4,768,6001兆4963億+4.04%
02/06(空売り報告)野村證券 20,266,288株(3.17%)-0.19%
02/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.91%)野村アセットマネジメント(5.18%)
02/052,3502,3722,2982,315-0.64%8,417,0001兆4796億+3.21%
02/042,3002,3502,2852,330+1.04%8,867,0001兆4892億+4.16%
02/03(IR情報)15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/03(IR情報)15:30 2025年度第3四半期決算説明会資料
02/032,2702,3072,2592,306+3.08%6,842,8001兆4739億+3.41%
02/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,475,084株(1.79%)-0.01%
02/022,2452,2782,2332,237+0.36%5,278,3001兆4298億+0.63%
01/302,2492,2712,2292,229-0.54%8,497,6001兆4247億+0.41%
01/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,510,548株(1.8%)+0.1%
01/292,2242,2422,2052,241+1.17%3,911,5001兆4323億+1.17%
01/282,1992,2272,1882,215+0.59%3,497,1001兆4157億+0.23%
01/28(空売り報告)Citigroup Global Markets Limited 3,468,976株(0.54%)再IN
01/272,1682,2052,1582,202+0.92%3,734,1001兆4074億-0.23%
01/27(空売り報告)Citigroup Global Markets Limited 3,186,474株(0.49%)-0.01%義務消失
01/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,905,843株(1.7%)+0.01%
01/262,1912,1932,1662,182-1.4%5,508,1001兆3946億-1%
01/26(空売り報告)Citigroup Global Markets Limited 3,218,074株(0.5%)再IN
01/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,851,839株(1.69%)+0.18%
01/232,2352,2402,2082,213-0.98%3,292,8001兆4144億+0.5%
01/23(空売り報告)Citigroup Global Markets Limited 3,033,174株(0.47%)-0.04%義務消失
01/222,2422,2552,2312,235+0.45%3,535,6001兆4285億+1.59%
01/22(空売り報告)野村證券 21,522,061株(3.36%)+0.28%
01/212,2072,2352,1982,225-0.18%3,859,1001兆4221億+1.32%
01/21(空売り報告)Jefferies International Limited 3,808,897株(0.59%)-0.03%
01/21(空売り報告)J.P. MORGAN SECURITIES PLC 4,409,294株(0.68%)-0.08%
01/202,2162,2312,2102,229+0.63%4,250,4001兆4247億+1.73%
01/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,651,998株(1.51%)+0.04%
01/192,2082,2292,1902,215+0.59%5,613,3001兆4157億+1.28%
01/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,458,589株(1.47%)-0.03%
01/162,2732,2802,1962,202-5.17%12,831,7001兆4074億+0.87%
01/16(空売り報告)野村證券 19,721,112株(3.08%)+0.49%
01/16(空売り報告)Nomura International plc 1,800,143株(0.28%)-0.4%義務消失
01/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,639,689株(1.5%)+0.13%
01/152,3192,3352,2922,322+0.13%4,811,8001兆4841億+6.61%
01/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,809,438株(1.37%)+0.21%
01/142,3102,3262,3042,319+0.48%5,791,9001兆4822億+6.96%
01/14(空売り報告)Nomura International plc 4,388,875株(0.68%)-0.1%
01/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,473,025株(1.16%)+0.26%
01/132,3112,3222,2762,308+1.05%7,226,9001兆4752億+6.9%
01/092,2502,2882,2432,284+1.33%4,763,0001兆4598億+6.28%
01/082,2502,2652,2432,254-0.13%4,033,6001兆4406億+5.28%
01/072,2202,2682,2052,257+1.35%6,119,0001兆4426億+5.76%
01/062,1952,2352,1922,227+2.25%6,027,6001兆4234億+4.7%
01/06(空売り報告)Citigroup Global Markets Limited 3,315,074株(0.51%)再IN
01/052,1922,2012,1742,178-0.14%4,873,4001兆3921億+2.69%
01/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,783,603株(0.9%)+0.07%
2025
12/302,1772,1912,1712,181+0.28%3,234,8001兆3940億+3.02%
12/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,308,903株(0.83%)+0.11%
12/292,1642,1832,1542,175+0.79%3,774,1001兆3901億+2.93%
12/29(空売り報告)野村證券 16,565,876株(2.59%)-0.01%
12/262,1492,1632,1462,158+0.65%2,775,8001兆3793億+2.32%
12/252,1612,1642,1412,144-0.37%2,030,3001兆3703億+1.8%
12/242,1432,1682,1382,152+0.14%2,379,9001兆3754億+2.33%
12/232,1072,1502,1062,149+1.75%4,603,9001兆3735億+2.38%
12/23(空売り報告)野村證券 16,635,076株(2.6%)+0.01%
12/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 4,629,074株(0.72%)-0.16%
12/222,1032,1142,0992,112+0.52%3,133,0001兆3499億+0.72%
12/22(空売り報告)Nomura International plc 5,022,285株(0.78%)-0.02%
12/192,1262,1352,1012,101-2.05%7,044,0001兆3429億+0.19%
12/19(空売り報告)J.P. MORGAN SECURITIES PLC 4,874,994株(0.76%)+0.12%
12/19(空売り報告)野村證券 16,616,476株(2.59%)-0.01%
12/182,1462,1532,1232,145+0.28%3,335,3001兆3710億+2.29%
12/172,1342,1392,1122,139+0.52%2,900,6001兆3671億+2.1%
12/162,1422,1512,1222,128-1.07%5,347,8001兆3601億+1.72%
12/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,637,731株(0.88%)-0.17%
12/152,1472,1582,1282,151+0.19%3,234,4001兆3748億+2.87%
12/15(空売り報告)Nomura International plc 5,158,377株(0.8%)+0.02%
12/122,1302,1602,1252,147+1.8%5,301,2001兆3723億+2.73%
12/12(空売り報告)Nomura International plc 5,047,816株(0.78%)-0.05%
12/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 6,743,375株(1.05%)-0.11%
12/112,1292,1342,0992,109-0.33%2,944,4001兆3480億+1.05%
12/102,1102,1272,1062,116+0.38%2,986,3001兆3524億+1.39%
12/10(空売り報告)Maple Rock Master Fund LP 4,132,000株(0.65%)-0.05%
12/10(空売り報告)野村證券 16,631,624株(2.6%)+0.01%
12/092,0822,1082,0812,108+1.25%3,601,7001兆3473億+1.01%
12/082,0802,0892,0692,082+0.05%3,014,8001兆3307億-0.48%
12/052,0862,0902,0692,081-0.67%3,022,9001兆3301億-0.76%
12/05(空売り報告)野村證券 16,601,159株(2.59%)-0.01%
12/04(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.3%)野村アセットマネジメント(3.45%)野村證券(0%)
12/042,0552,0952,0512,095+1.55%4,888,6001兆3390億-0.33%
12/04(空売り報告)野村證券 16,627,459株(2.6%)+0.01%
12/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,451,329株(1.16%)-0.11%
12/032,0652,0682,0462,063-0.43%4,365,3001兆3186億-2.04%
12/03(空売り報告)Nomura International plc 5,349,731株(0.83%)+0.08%
12/022,0882,0972,0632,072-0.67%3,535,7001兆3243億-1.85%
12/012,0802,0862,0672,086+0.34%3,303,1001兆3333億-1.37%
11/282,0772,0902,0722,079+0.19%4,452,5001兆3288億-1.79%
11/28(空売り報告)Jefferies International Limited 3,966,518株(0.62%)+0.03%
11/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,148,462株(1.27%)-0.07%
11/272,0782,0852,0682,075-0.1%2,921,2001兆3262億-2.08%
11/262,0702,0802,0572,077+0.39%3,763,0001兆3275億-2.07%
11/252,0982,1022,0632,069-1%3,326,4001兆3224億-2.54%
11/25(空売り報告)Nomura International plc 4,836,318株(0.75%)+0.23%
11/212,0662,0922,0662,090+0.29%4,015,4001兆3358億-1.6%
11/202,0682,0842,0542,084+1.02%4,584,3001兆3320億-1.88%
11/192,0722,0872,0592,063+0.24%4,129,1001兆3186億-2.83%
11/182,0812,0872,0552,058-1.53%4,321,3001兆3154億-3.06%
11/172,1092,1142,0902,090-0.9%3,082,7001兆3358億-1.51%
11/17(空売り報告)Nomura International plc 3,355,058株(0.52%)再IN
11/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,590,248株(1.34%)+0.05%
11/142,1142,1282,0932,109+0.09%3,469,7001兆3480億-0.52%
11/14(空売り報告)Nomura International plc 3,175,668株(0.49%)-0.02%義務消失
11/132,1032,1072,0872,107+0.33%2,865,6001兆3467億-0.57%
11/13(空売り報告)Nomura International plc 3,265,493株(0.51%)再IN
11/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,249,319株(1.29%)-0.02%
11/122,0672,1002,0582,100+1.6%4,109,8001兆3422億-0.85%
11/12(空売り報告)J.P. MORGAN SECURITIES PLC 4,130,794株(0.64%)-0.1%
11/12(空売り報告)Nomura International plc 3,194,415株(0.49%)-0.05%義務消失
11/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 8,419,802株(1.31%)+0.09%
11/112,0852,0872,0562,067-1.38%4,342,6001兆3211億-2.41%
11/10(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.33%)野村アセットマネジメント(5.08%)
11/102,1282,1332,0862,096-1.04%3,728,9001兆3397億-1.04%
11/072,1032,1232,0942,118+1.73%5,069,3001兆3537億+0.05%
11/062,0392,0982,0352,082-1.05%8,985,8001兆3307億-1.61%
11/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,830,372株(1.22%)+0.09%
11/05(IR情報)15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/05(IR情報)15:30 2025年度第2四半期決算説明会資料
11/052,1012,1302,0772,104-1.17%6,859,5001兆3448億-0.61%
11/04(IR情報)15:30 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ
11/042,2002,2282,1292,129-3.8%9,729,3001兆3607億+0.52%
10/312,2262,2332,1962,213-0.58%3,932,8001兆4144億+4.24%
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,264,863株(1.13%)-0.08%
10/302,1852,2282,1772,226+1.64%4,644,4001兆4227億+4.8%
10/292,1962,1992,1802,190-0.27%2,790,4001兆3997億+3.11%
10/29(空売り報告)Jefferies International Limited 3,811,100株(0.59%)-0.1%
10/282,2192,2302,1932,196-0.14%4,454,5001兆4036億+3.29%
10/28(空売り報告)J.P. MORGAN SECURITIES PLC 4,731,394株(0.74%)+0.06%
10/272,1702,2032,1672,199+1.62%5,745,1001兆4055億+3.29%
10/242,1482,1722,1422,164+1.03%4,028,6001兆3831億+1.41%
10/24(空売り報告)Nomura International plc 3,504,266株(0.54%)-0.33%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,737,511株(1.21%)+0.31%
10/232,1322,1512,1212,142+0.94%3,299,3001兆3691億+0.09%
10/23(空売り報告)J.P. MORGAN SECURITIES PLC 4,398,794株(0.68%)-0.23%
10/23(空売り報告)野村證券 16,616,841株(2.59%)-0.01%
10/222,1202,1392,1132,122-0.05%3,548,6001兆3563億-1.16%
10/22(空売り報告)野村證券 16,620,141株(2.6%)+0.01%
10/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,814,901株(0.9%)+0.04%
10/212,1382,1452,1162,123-0.42%3,762,9001兆3569億-1.53%
10/202,1282,1362,1152,132+1.43%4,774,3001兆3627億-1.48%
10/20(空売り報告)Nomura International plc 5,602,614株(0.87%)-0.11%
10/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,512,931株(0.86%)+0.07%
10/172,0902,1062,0762,102+1.01%4,612,1001兆3435億-3.22%
10/17(空売り報告)Nomura International plc 6,322,703株(0.98%)-0.07%
10/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,084,031株(0.79%)-0.03%
10/162,0802,0992,0702,081+0.68%4,659,3001兆3301億-4.54%
10/16(空売り報告)J.P. MORGAN SECURITIES PLC 5,818,294株(0.91%)-0.11%
10/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,263,957株(0.82%)+0.08%
10/152,0802,0912,0612,067+0.05%3,699,6001兆3211億-5.66%
10/142,0002,0941,9952,066+2.28%9,934,7001兆3205億-6.13%
10/14(空売り報告)野村證券 16,585,143株(2.59%)-0.01%
10/14(空売り報告)Nomura International plc 6,715,834株(1.05%)-0.27%
10/102,0202,0222,0042,020-1.08%5,116,6001兆2911億-8.6%
10/092,0792,0802,0322,042-1.73%6,776,1001兆3051億-8.02%
10/09(空売り報告)Nomura International plc 8,455,188株(1.32%)+0.18%
10/082,1032,1082,0702,078-0.86%5,114,0001兆3281億-6.86%
10/072,0962,1032,0862,096+0.05%4,327,8001兆3397億-6.39%
10/06(空売り報告)野村證券 16,643,828株(2.6%)+0.01%
10/06(空売り報告)Nomura International plc 7,342,713株(1.14%)-0.11%
10/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 4,785,783株(0.74%)-0.08%
10/02(空売り報告)J.P. MORGAN SECURITIES PLC 6,547,494株(1.02%)+0.08%
10/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,242,705株(0.82%)+0.12%
10/01(空売り報告)野村證券 16,597,974株(2.59%)-0.02%

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。