9107 川崎汽船

9107
2024/09/20
時価
1兆4414億円
PER 予
6.46倍
2010年以降
赤字-35.04倍
（2010-2024年）
PBR
0.83倍
2010年以降
0.25-2.4倍
（2010-2024年）
配当 予
3.98%
ROE 予
12.87%
ROA 予
9.79%
資料
Link
CSV,JSON

イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/202,1602,1652,1202,135-0.09%11,135,7001兆4414億+3.74%
09/192,0842,1512,0662,137+4.5%10,975,1001兆4428億+3.89%
09/19（空売り報告）野村證券 27,019,418株（4%）+0.01%
09/182,0392,0482,0092,045+2.3%7,575,6001兆3807億-0.39%
09/171,9982,0231,9651,999+1.58%8,941,2001兆3496億-2.68%
09/17（空売り報告）野村證券 26,969,418株（3.99%）-0.01%
09/131,9541,9801,9361,968+1.23%7,481,9001兆3287億-4%
09/121,9491,9591,9151,944+3.85%7,246,6001兆3125億-5.12%
09/111,9011,9171,8531,872-2.5%8,685,2001兆2639億-8.64%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,121,621株（1.35%）+0.27%
09/101,9701,9761,9141,920-1.18%7,172,3001兆2963億-6.52%
09/10（空売り報告）野村證券 27,024,918株（4%）+0.01%
09/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,156,706株（0.46%）-0.04%義務消失
09/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,348,715株（1.08%）-0.1%
09/091,9231,9551,9081,943-3.38%8,771,1001兆3118億-4.94%
09/06（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.53%）ノムラセキュリテーズインターナショナル(NOMURA …（0.16%）野村アセットマネジメント（4.58%）
09/062,0332,0351,9912,011-0.35%5,560,0001兆3577億-2%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,009,787株（1.18%）-0.02%
09/052,0232,0641,9892,018-1.37%7,624,8001兆3624億-2.28%
09/042,0402,0812,0302,046-2.62%8,623,9001兆3814億-1.54%
09/032,1502,1502,0982,101-2.14%7,417,6001兆4185億+0.67%
09/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,117,573株（1.2%）+0.01%
09/022,1652,1652,1102,147+0.37%8,128,6001兆5345億+2.58%
08/302,1092,1412,0932,139+2.49%7,501,3001兆5288億+2%
08/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,412,696株（0.5%）再IN
08/292,0722,0942,0662,087+1.11%5,508,0001兆4916億-0.67%
08/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,035,273株（1.19%）-0.02%
08/282,0772,0872,0542,064-0.53%4,497,2001兆4751億-2.13%
08/272,0702,1062,0672,075-0.24%6,694,6001兆4830億-2.21%
08/262,0912,1052,0652,080-1.93%6,022,0001兆4866億-2.3%
08/232,1182,1682,1072,121+0.52%8,453,3001兆5159億-0.84%
08/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,048,244株（0.45%）-0.06%義務消失
08/222,1192,1192,0872,1100%5,377,3001兆5080億-1.81%
08/212,0852,1112,0762,110-0.38%6,464,2001兆5080億-2.36%
08/202,1502,1642,1022,118-0.19%9,209,1001兆5137億-2.53%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,496,944株（0.51%）再IN
08/192,1462,1952,1182,122-1.3%12,638,9001兆5166億-2.88%
08/162,1752,1862,1022,150+2.33%11,620,4001兆5366億-2.27%
08/152,0422,1072,0262,101+2.94%11,374,0001兆5016億-5.15%
08/142,0762,0792,0112,041-1.11%12,839,9001兆4587億-8.56%
08/14（空売り報告）野村證券 26,973,803株（3.99%）-0.01%
08/131,9902,0651,9652,064+8.06%16,410,6001兆4751億-8.39%
08/091,9681,9921,8631,910-1.14%17,094,7001兆3651億-16.19%
08/081,9101,9851,9061,932-1.13%16,806,2001兆3808億-16.47%
08/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,170,707株（1.21%）+0.09%
08/07（IR情報）11:30 自己株式の消却完了に関するお知らせ
08/071,8912,0081,8651,954-1.06%26,532,3001兆3965億-16.71%
08/07（空売り報告）野村證券 27,036,803株（4%）+0.3%
08/061,8812,0051,8421,975+17.49%26,641,3001兆4115億-16.88%
08/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,059,948株（1.12%）+0.05%
08/05（自社株買い）取締役会(2024年5月7日)での決議状況(取得期間2024年5月8日～2024年7月31日)
08/051,8181,9351,6561,681-22%31,972,8001兆2014億-29.87%
08/05（空売り報告）Nomura International plc 3,412,656株（0.47%）-0.05%義務消失
08/02（IR情報）15:00 2024年度第1四半期決算説明会資料
08/02（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,2022,2422,1182,155-7.19%21,063,8001兆5402億-11.1%
08/02（空売り報告）Nomura International plc 3,734,598株（0.52%）再IN
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,675,906株（1.07%）+0.15%
08/012,3412,3462,2752,322-0.77%13,392,1001兆6595億-4.37%
07/312,2502,3492,2012,340+2.63%18,182,4001兆6724億-3.54%
07/302,2502,2962,2242,280+1.38%15,655,6001兆6295億-5.94%
07/30（空売り報告）Nomura International plc 3,127,173株（0.43%）-0.15%義務消失
07/292,2412,2722,2052,249+0.31%11,533,1001兆6074億-7.22%
07/26（IR情報）11:30 自己株式の消却に関するお知らせ
07/262,2442,2892,2042,242-0.31%13,575,0001兆6024億-7.55%
07/26（空売り報告）Nomura International plc 4,209,622株（0.58%）-0.07%
07/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,587,800株（0.92%）+0.1%
07/252,2532,2682,1872,249-1.53%19,072,4001兆6074億-7.22%
07/25（IR情報）8:30 2025年3月期業績予想の修正に関するお知らせ
07/24（IR情報）17:00 自己株式の取得状況及び取得終了に関するお知らせ
07/242,3722,4232,2842,284-4.67%15,692,7001兆6324億-5.78%
07/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,905,422株（0.82%）+0.11%
07/232,4102,4372,3662,396+6.44%23,265,8001兆7124億-1.2%
07/222,3002,3032,2452,251-2.85%10,828,9001兆6088億-6.98%
07/192,3822,3942,3032,317-2.73%11,339,2001兆6560億-4.37%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,116,284株（0.71%）+0.11%
07/182,4222,4592,3732,382-0.92%12,246,8001兆7024億-1.53%
07/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,321,610株（0.46%）-0.13%義務消失
07/172,4392,4652,4012,404-0.33%11,400,4001兆7182億-0.46%
07/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,324,292株（0.6%）+0.08%
07/162,4292,4712,4022,412+0.04%10,211,3001兆7239億0%
07/16（空売り報告）Nomura International plc 4,660,962株（0.65%）-0.08%
07/122,4442,4702,4012,411-3.29%14,013,3001兆7232億-0.04%
07/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,263,602株（0.59%）再IN
07/12（空売り報告）Nomura International plc 5,269,605株（0.73%）+0.11%
07/112,5442,5662,4932,493-1.46%10,384,3001兆7818億+3.23%
07/11（空売り報告）Nomura International plc 4,457,823株（0.62%）+0.07%
07/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,723,950株（0.52%）再IN
07/102,5542,5792,5062,530+0.28%11,170,2001兆8082億+4.81%
07/092,5412,5552,5052,523-2.21%12,649,8001兆8032億+4.82%
07/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,444,972株（0.48%）-0.02%義務消失
07/08（自社株買い）取締役会(2024年5月7日)での決議状況(取得期間2024年5月8日～2024年7月31日)
07/082,6832,6982,5682,580-4.48%20,909,6001兆8439億+7.28%
07/08（空売り報告）Nomura International plc 3,980,435株（0.55%）再IN
07/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,583,978株（0.5%）-0.12%
07/052,7862,7962,6832,701-2.53%15,235,0001兆9304億+12.59%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,434,047株（0.62%）+0.03%
07/042,7482,7962,7322,771+0.95%21,698,1001兆9805億+16.18%
07/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,278,344株（0.59%）-0.05%
07/032,7242,7502,6612,745+1.14%26,827,0001兆9619億+15.97%
07/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,583,849株（0.64%）-0.09%
07/022,4702,7242,4702,714+8.56%42,970,0001兆9397億+15.34%
07/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,266,555株（0.73%）-0.14%
07/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
07/012,3712,5122,3702,500+6.84%28,538,3001兆7868億+6.7%
07/01（空売り報告）野村證券 26,510,744株（3.7%）+0.02%
07/01（空売り報告）Nomura International plc 3,132,075株（0.43%）-0.23%義務消失
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,281,691株（0.87%）-0.12%
06/282,2682,3462,2682,340+3.59%12,538,0001兆6724億0%
06/28（空売り報告）野村證券 26,370,844株（3.68%）-0.02%
06/272,3002,3032,2482,259-1.27%11,028,7001兆6145億-3.42%
06/27（空売り報告）野村證券 26,480,944株（3.7%）+0.07%
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,129,232株（0.99%）-0.04%
06/262,2872,3232,2672,288-0.04%10,543,7001兆6352億-2.26%
06/26（空売り報告）野村證券 25,967,144株（3.63%）+0.07%
06/26（空売り報告）Nomura International plc 4,752,804株（0.66%）-0.11%
06/252,2882,3152,2632,289+0.88%8,569,3001兆6360億-2.14%
06/25（空売り報告）野村證券 25,484,863株（3.56%）+0.15%
06/242,2602,3012,2512,2690%7,319,3001兆6217億-3.03%
06/212,2512,2972,2452,269+1.98%12,540,8001兆6217億-3.03%
06/21（空売り報告）野村證券 24,405,663株（3.41%）+0.08%
06/202,2502,2592,2212,225-1.11%9,129,5001兆5902億-5%
06/192,3112,3282,2352,250-2.17%8,744,3001兆6081億-4.05%
06/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,365,075株（1.03%）+0.12%
06/182,2932,3022,2642,300+1.32%9,729,0001兆6438億-2%
06/18（空売り報告）野村證券 23,805,163株（3.33%）+0.11%
06/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,554,005株（0.91%）+0.04%
06/172,2862,3302,2692,270-2.24%9,945,0001兆6224億-3.24%
06/142,2412,3452,2332,322+3.99%15,907,5001兆6595億-1.02%
06/14（空売り報告）野村證券 23,062,163株（3.22%）+0.04%
06/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,223,674株（0.87%）-0.03%
06/132,2702,2982,2332,233-1.63%13,294,0001兆5959億-4.74%
06/122,3062,3372,2702,270-2.83%16,839,1001兆6224億-3.03%
06/12（空売り報告）Nomura International plc 5,506,917株（0.77%）+0.16%
06/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,495,174株（0.9%）+0.01%
06/11（自社株買い）取締役会(2024年5月7日)での決議状況(取得期間2024年5月8日～2024年7月31日)
06/112,4242,5092,3362,336-3.59%26,666,4001兆6696億-0.09%
06/102,4562,4742,4112,423-1.78%11,549,8001兆7317億+3.9%
06/10（空売り報告）野村證券 22,734,823株（3.18%）+0.11%
06/10（空売り報告）Nomura International plc 4,425,469株（0.61%）+0.08%
06/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,398,297株（0.89%）-0.01%
06/07（IR情報）15:30 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ
06/072,4782,5402,4622,467-0.08%17,057,2001兆7632億+6.34%
06/07（空売り報告）野村證券 21,968,835株（3.07%）+0.12%
06/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,489,112株（0.9%）+0.12%
06/062,3612,4852,3452,469+4.4%19,597,7001兆7646億+7.02%
06/06（空売り報告）野村證券 21,130,135株（2.95%）+0.11%
06/05（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.1%）野村アセットマネジメント（2.89%）野村證券（1.2%）
06/052,3942,3962,3172,365-4.1%18,949,8001兆6903億+2.96%
06/05（空売り報告）野村證券 20,301,349株（2.84%）+0.11%
06/042,4002,5102,3982,466+1.02%17,819,7001兆7625億+7.87%
06/04（空売り報告）野村證券 19,559,249株（2.73%）+0.04%
06/03（IR情報）15:00 自己株式の取得状況に関するお知らせ
06/032,3572,4482,3482,441+4.67%16,683,9001兆7446億+7.63%
06/03（空売り報告）野村證券 19,252,949株（2.69%）+0.18%
05/312,3012,3642,2832,332-0.26%16,382,5001兆6667億+3.55%
05/31（空売り報告）野村證券 17,965,449株（2.51%）+0.11%
05/302,3642,3812,3042,338-2.26%13,888,5001兆6710億+4.33%
05/30（空売り報告）野村證券 17,220,427株（2.4%）+0.1%
05/292,4582,4582,3852,392-2.8%13,996,3001兆7096億+7.22%
05/29（空売り報告）野村證券 16,500,632株（2.3%）+0.1%
05/29（空売り報告）Nomura International plc 3,858,498株（0.53%）再IN
05/282,4012,4742,3862,461+1.78%17,989,2001兆7589億+11.01%
05/28（空売り報告）野村證券 15,747,438株（2.2%）+0.12%
05/28（空売り報告）Nomura International plc 3,545,668株（0.49%）-0.05%義務消失
05/272,3552,4502,3522,418+4%23,802,6001兆7282億+9.86%
05/27（空売り報告）野村證券 14,893,938株（2.08%）+0.12%
05/27（空売り報告）Nomura International plc 3,883,483株（0.54%）-0.07%
05/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,604,041株（0.78%）-0.07%
05/242,2882,3252,2782,325+1.17%8,664,6001兆6617億+6.36%
05/24（空売り報告）野村證券 14,019,338株（1.96%）+0.11%
05/232,2402,3112,2392,298+1.95%8,885,7001兆6424億+5.85%
05/23（空売り報告）野村證券 13,264,538株（1.85%）+0.13%
05/222,2782,2942,2392,254-1.96%9,967,0001兆6109億+4.26%
05/22（空売り報告）Nomura International plc 4,414,980株（0.61%）-0.37%
05/21（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（2.73%）野村證券（2.4%）
05/212,3002,3502,2912,299+0.48%13,448,0001兆6431億+6.73%
05/21（空売り報告）野村證券 12,314,747株（1.72%）+0.1%
05/21（空売り報告）Nomura International plc 7,009,802株（0.98%）-0.02%
05/202,3232,3412,2722,288-0.91%10,718,1001兆6352億+6.77%
05/20（空売り報告）野村證券 11,633,747株（1.62%）+0.1%
05/172,3152,3542,2862,309+0.04%14,257,1001兆6503億+8.25%
05/17（空売り報告）野村證券 10,886,119株（1.52%）+0.09%
05/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,098,968株（0.85%）+0.07%
05/162,2802,3092,2152,308+0.65%13,290,0001兆6495億+8.77%
05/16（空売り報告）野村證券 10,290,467株（1.43%）+0.11%
05/15（5%ルール）Effissimo Capital Management Pte.Ltd.（36.39%）
05/152,2482,2942,2282,293+0.44%10,358,2001兆6388億+8.72%
05/15（空売り報告）野村證券 9,448,067株（1.32%）+0.09%
05/15（空売り報告）Nomura International plc 7,193,062株（1%）+0.04%
05/142,2842,3302,2722,283+1.51%14,174,0001兆6317億+8.82%
05/14（空売り報告）野村證券 8,794,767株（1.23%）+0.11%
05/132,2922,3352,2472,249-1.88%15,809,9001兆6074億+7.76%
05/13（空売り報告）野村證券 8,053,867株（1.12%）+0.1%
05/102,1952,3182,1852,292+6.21%29,318,1001兆6381億+10.4%
05/10（空売り報告）野村證券 7,334,467株（1.02%）+0.12%
05/10（空売り報告）Nomura International plc 6,901,471株（0.96%）-0.11%
05/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,638,086株（0.78%）-0.24%
05/09（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
05/092,1682,1962,0812,158-1.69%21,984,8001兆5423億+4.6%
05/09（空売り報告）Nomura International plc 7,676,135株（1.07%）-0.08%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,290,321株（1.02%）+0.04%
05/08（IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/082,2202,2372,1092,195+1.39%33,457,5001兆5688億+6.76%
05/08（空売り報告）Nomura International plc 8,257,390株（1.15%）+0.19%
05/07（IR情報）15:00 2023年度本決算決算説明会資料
05/07（IR情報）15:00 2025年3月期の配当予想の修正(増配)に関するお知らせ
05/07（IR情報）15:00 自己株式取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定に関するお知らせ
05/07（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/072,1702,1922,1432,165+1.03%10,573,3001兆5473億+5.66%
05/022,1392,1722,1232,143+0.56%8,708,6001兆5316億+4.84%
05/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,033,152株（0.98%）-0.09%
05/012,1752,1802,1102,131-3.62%12,442,7001兆5230億+4.31%
04/302,1302,2222,1222,211+5.69%22,647,0001兆5802億+8.22%
04/30（空売り報告）Nomura International plc 6,920,535株（0.96%）-0.14%
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,686,811株（1.07%）-0.04%
04/262,0372,0992,0162,092+3.77%10,041,8001兆4952億+2.65%
04/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,953,368株（1.11%）+0.04%
04/25（空売り報告）Nomura International plc 7,919,851株（1.1%）+0.03%
04/24（5%ルール）Effissimo Capital Management Pte.Ltd.（38.52%）
04/24（空売り報告）Nomura International plc 7,712,402株（1.07%）-0.05%
04/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,647,620株（1.07%）-0.04%
04/23（空売り報告）Nomura International plc 8,006,609株（1.12%）+0.04%
04/23（空売り報告）モルガン・スタンレーMUFG証券 2,249,521株（0.31%）-0.56%義務消失
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,953,316株（1.11%）-0.38%