PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
2018
03/30276279275277+1.26%5,943,6002342億8194万-0.32%22.41.07
03/29278280271274-0.04%4,185,9002313億6985万-1.56%22.121.06
03/28271276269274+0.28%2,553,3002314億6379万-1.87%22.131.06
03/27270275269273+1.32%5,648,4002308億622万-2.5%22.071.06
03/26267269264269-0.49%5,462,1002278億20万-4.11%21.781.04
03/23271276269271-2.17%6,862,5002289億2746万-3.98%21.891.05
03/22275277273277-0.24%3,483,0002340億12万-2.2%22.381.07
03/20271279271277+1.5%4,608,0002345億6375万-1.96%22.431.07
03/19270277270273+0.65%4,089,6002310億8804万-3.76%22.11.06
03/16275275271272-0.33%3,067,2002295億8503万-4.72%21.951.05
03/15277277269272-1.21%7,080,3002303億3653万-4.74%22.021.05
03/14276278273276-0.88%3,081,6002331億5468万-3.91%22.291.07
03/13278279276278-0.36%3,723,3002352億2132万-3.4%22.491.08
03/12277281276279+1.17%4,103,1002360億6676万-3.72%22.571.08
03/09275279273276+0.77%6,694,2002333億4256万-5.15%22.311.07
03/08276276271274-0.4%4,482,9002315億5773万-6.52%22.141.06
03/07275278274275-1.04%4,857,3002324億9711万-6.46%22.231.06
03/06278282275278+0.36%5,792,4002349億3951万-6.12%22.461.07
03/05278279275277-2.04%6,618,6002340億9406万-7.08%22.381.07
03/02282284278283-0.63%6,759,0002389億7885万-6.09%22.851.09
03/01287289283284-1.23%5,749,2002404億8186万-5.81%22.991.1
02/28293295288288-1.59%4,427,1002434億8788万-5.26%23.281.11
02/27292295292293+0.27%3,833,1002474億3329万-4.36%23.661.13
02/26290293289292+1.08%3,861,0002467億7572万-4.92%23.61.13
02/23287290285289+0.54%4,377,6002441億4545万-6.54%23.351.12
02/22291291285287-2.01%5,430,6002428億3032万-7.35%23.221.11
02/21295296290293-0.83%3,676,5002478億904万-6.05%23.71.13
02/20299300295296-0.34%3,610,8002498億7568万-5.87%23.891.14
02/19293298292297+1.37%6,295,5002507億2113万-5.86%23.971.15
02/16290293287293+0.8%7,838,1002473億3935万-7.71%23.651.13
02/15296297290290-0.65%6,863,4002453億6665万-8.74%23.461.12
02/14295296289292-1.5%8,398,8002469億6360万-8.72%23.611.13
02/13301302295297-1.18%7,830,0002507億2113万-7.9%23.971.15
02/09290300289300+0.04%9,507,6002537億2715万-7.09%24.261.16
02/08299302296300-0.07%6,325,2002536億3321万-7.41%24.251.16
02/07306307300300-0.7%9,830,7002538億2109万-7.62%24.271.16
02/06299303296302-1.45%15,192,9002556億592万-7.26%24.441.17
02/05307308302307-2.02%8,821,8002593億6345万-5.9%24.81.19
02/02312314308313-0.32%7,892,1002647億1792万-4.25%25.311.21
02/01319319310314-2.28%14,362,2002655億6337万-3.94%25.391.22
01/31328331321321-1.53%10,314,9002717億6329万-1.7%25.991.24
01/30325328324326+0.03%5,074,2002759億9051万-0.17%26.391.26
01/29330330325326-1.21%4,005,9002758億9657万+0.1%26.381.26
01/26329333329330+0.78%6,553,8002792億7835万+1.33%26.71.28
01/25328330324328-0.54%3,048,3002771億1777万+0.55%26.51.27
01/24328331327330+0.1%2,933,1002786億2078万+1.4%26.641.27
01/23328330327329+0.75%3,454,2002783億3897万+1.3%26.611.27
01/22328328325327-0.57%2,745,0002762億7233万+0.86%26.421.26
01/19329331327329+0.34%3,132,9002778億6928万+1.44%26.571.27
01/18333333327328-1.24%6,713,1002769億2989万+1.1%26.481.27
01/17329332329332-0.5%4,011,3002804億561万+2.37%26.811.28
01/16335336331333-0.66%3,591,0002818億1468万+3.2%26.951.29
01/15334337334336+0.5%3,620,7002836億9345万+3.89%27.131.3
01/12335336331334-0.83%4,145,4002822億8437万+3.69%26.991.29
01/11332337331337+1.24%4,355,1002846億3283万+4.55%27.221.3
01/10332338332333+0.54%5,571,9002811億5711万+3.28%26.881.29
01/09333336330331+0.2%4,194,9002796億5410万+3.05%26.741.28
01/05328334327330+1.02%7,754,4002790億9047万+3.16%26.691.28
01/04323330323327+2.51%9,639,0002762億7233万+2.12%26.421.26
2017
12/29319321319319-0.17%1,867,5002695億877万-0.07%25.771.23
12/283203243183190%3,614,4002699億7847万+0.1%25.821.24
12/27318323318319+1.02%3,410,1002699億7847万+0.1%25.821.24
12/26317319315316-0.73%3,357,0002672億5426万-0.91%25.551.22
12/25317319316318+0.21%2,538,0002692億2696万+0.14%25.741.23
12/22315321315318+0.78%5,805,9002686億6333万-0.07%25.691.23
12/21314316312315-0.21%4,539,6002665億9669万-0.84%25.491.22
12/20313317312316-0.11%6,518,7002671億6032万-0.63%25.551.22
12/19318319314316-1.11%5,218,2002674億4213万-0.52%25.571.22
12/18319321318320+1.02%3,942,9002704億4816万+0.59%25.861.24
12/15320321314317-1.14%5,223,6002677億2395万-0.42%25.61.22
12/14323323319320-0.65%4,244,4002708億2391万+0.73%25.91.24
12/13321324320322-0.68%5,157,9002726億874万+1.4%26.071.25
12/12323327323325+1.49%5,351,4002744億8750万+1.78%26.251.26
12/11323324319320-0.21%4,133,7002704億4816万+0.28%25.861.24
12/08315321315321+0.77%5,949,9002710億1179万+0.49%25.911.24
12/07321322315318-1.07%6,095,7002689億4514万-0.28%25.721.23
12/06326327318322-2.33%8,451,9002718億5723万+0.49%25.991.24
12/05322332322329+1.93%7,847,1002783億3897万+2.88%26.611.27
12/04322324321323-0.17%3,870,0002730億7843万+0.62%26.111.25
12/01325326322324+0.62%4,064,4002735億4812万+0.8%26.161.25
11/30319324319322+1.76%8,263,8002718億5723万-0.14%25.991.24
11/29314317313316+0.89%3,408,3002671億6032万-1.86%25.551.22
11/28316316311313-0.84%3,330,9002648億1186万-3.03%25.321.21
11/27316319316316+1.21%4,800,6002670億6638万-2.5%25.541.22
11/24312314310312-0.11%3,010,5002638億7248万-3.67%25.231.21
11/22311314309312+0.25%3,591,9002641億5429万-3.86%25.261.21
11/213143153113120%2,822,4002634億9673万-4.4%25.21.21
11/20310313310312-0.21%3,990,6002634億9673万-4.69%25.21.21
11/17316318311312-0.28%4,354,2002640億6036万-4.78%25.251.21
11/16311314308313+1.08%5,932,8002648億1186万-4.8%25.321.21
11/15312313307310-1.76%7,380,0002619億9372万-6.09%25.051.2
11/14316317310315-0.07%10,537,2002666億9063万-4.41%25.51.22
11/13324324315316-2.37%9,555,3002668億7850万-4.63%25.521.22
11/10318324318323-0.48%5,576,4002733億6024万-2.32%26.141.25
11/09329331321325-0.95%10,035,9002746億7538万-1.85%26.261.26
11/08329332323328-1.2%8,996,4002773億565万-1.2%26.521.27
11/07325332324332+1.94%8,551,8002806億8742万+0.3%26.841.28
11/06328330323326-0.51%5,421,6002753億3294万-1.61%26.331.26
11/02323328319327+1.9%7,740,0002767億4202万-1.41%26.461.27
11/01327328318321-2.07%11,732,4002715億7542万-3.25%25.971.24