時価総額
- 2010年3月31日
- 777億4700万
- 2011年3月31日
- 434億8561万
- 2012年3月30日
- 313億6235万
- 2013年3月29日
- 300億4460万
- 2014年3月31日
- 238億1034万
- 2015年3月31日
- 170億4047万
2015/06/04~2015/10/29
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2015 | ||||||||||
10/29 | 1 | 1 | 1 | 1 | 0% | 4,182,000 | 4億1626万 | -80% | - | 0.04 |
10/28 | 1 | 1 | 1 | 1 | 0% | 1,777,000 | 4億1626万 | -85.71% | - | 0.04 |
10/27 | 1 | 1 | 1 | 1 | 0% | 1,209,000 | 4億1626万 | -87.5% | - | 0.04 |
10/26 | 1 | 1 | 1 | 1 | 0% | 1,643,000 | 4億1626万 | -88.89% | - | 0.04 |
10/23 | 1 | 1 | 1 | 1 | 0% | 366,000 | 4億1626万 | -90.91% | - | 0.04 |
10/22 | 1 | 1 | 1 | 1 | 0% | 2,515,000 | 4億1626万 | -91.67% | - | 0.04 |
10/21 | 1 | 1 | 1 | 1 | 0% | 1,384,000 | 4億1626万 | -92.31% | - | 0.04 |
10/20 | 1 | 1 | 1 | 1 | 0% | 1,768,000 | 4億1626万 | -92.86% | - | 0.04 |
10/19 | 1 | 1 | 1 | 1 | 0% | 1,277,000 | 4億1626万 | -93.75% | - | 0.04 |
10/16 | 1 | 1 | 1 | 1 | 0% | 424,000 | 4億1626万 | -94.12% | - | 0.04 |
10/15 | 1 | 1 | 1 | 1 | 0% | 747,000 | 4億1626万 | -94.44% | - | 0.04 |
10/14 | 1 | 1 | 1 | 1 | 0% | 660,000 | 4億1626万 | -94.74% | - | 0.04 |
10/13 | 1 | 1 | 1 | 1 | 0% | 3,202,000 | 4億1626万 | -95.24% | - | 0.04 |
10/09 | 1 | 1 | 1 | 1 | 0% | 935,000 | 4億1626万 | -95.45% | - | 0.04 |
10/08 | 1 | 1 | 1 | 1 | 0% | 1,217,000 | 4億1626万 | -95.65% | - | 0.04 |
10/07 | 1 | 1 | 1 | 1 | 0% | 10,322,000 | 4億1626万 | -96% | - | 0.04 |
10/06 | 1 | 2 | 1 | 1 | 0% | 266,614,000 | 4億1626万 | -96.15% | - | 0.04 |
10/05 | 1 | 2 | 1 | 1 | 0% | 53,154,000 | 4億1626万 | -96.3% | - | 0.04 |
10/02 | 1 | 2 | 1 | 1 | 0% | 58,674,000 | 4億1626万 | -96.55% | - | 0.04 |
10/01 | 2 | 2 | 1 | 1 | 0% | 28,638,000 | 4億1626万 | -96.67% | - | 0.04 |
09/30 | 2 | 3 | 1 | 1 | -96.43% | 302,738,000 | 4億1626万 | -96.77% | - | 0.04 |
09/28 | 28 | 29 | 27 | 28 | -3.45% | 8,330,000 | 116億5554万 | -15.15% | - | 1.26 |
09/25 | 29 | 29 | 28 | 29 | 0% | 5,539,000 | 120億7181万 | -12.12% | - | 1.3 |
09/24 | 29 | 30 | 29 | 29 | -3.33% | 5,695,000 | 119億8481万 | -12.12% | - | 1.3 |
09/18 | 30 | 31 | 30 | 30 | -3.23% | 7,031,000 | 123億9808万 | -11.76% | - | 1.35 |
09/17 | 32 | 33 | 30 | 31 | -6.06% | 12,584,000 | 128億1135万 | -8.82% | - | 1.39 |
09/16 | 33 | 33 | 31 | 33 | 0% | 14,772,000 | 136億3789万 | -2.94% | - | 1.48 |
09/15 | 33 | 34 | 33 | 33 | 0% | 6,674,000 | 136億3789万 | -5.71% | - | 1.48 |
09/14 | 33 | 34 | 33 | 33 | 0% | 6,631,000 | 136億3789万 | -5.71% | - | 1.48 |
09/11 | 33 | 34 | 33 | 33 | 0% | 4,195,000 | 136億3789万 | -5.71% | - | 1.48 |
09/10 | 33 | 34 | 33 | 33 | -2.94% | 7,202,000 | 136億3789万 | -5.71% | - | 1.48 |
09/09 | 32 | 34 | 32 | 34 | +6.25% | 9,059,000 | 140億5116万 | -2.86% | - | 1.53 |
09/08 | 32 | 33 | 32 | 32 | 0% | 4,295,000 | 132億2462万 | -11.11% | - | 1.44 |
09/07 | 32 | 33 | 31 | 32 | 0% | 6,079,000 | 132億2462万 | -11.11% | - | 1.44 |
09/04 | 33 | 34 | 32 | 32 | -3.03% | 10,111,000 | 132億2462万 | -11.11% | - | 1.44 |
09/03 | 34 | 34 | 32 | 33 | 0% | 13,178,000 | 136億3789万 | -8.33% | - | 1.48 |
09/02 | 33 | 34 | 32 | 33 | 0% | 6,565,000 | 136億3789万 | -10.81% | - | 1.48 |
09/01 | 35 | 35 | 33 | 33 | -5.71% | 12,501,000 | 136億3789万 | -10.81% | - | 1.48 |
08/31 | 36 | 36 | 35 | 35 | 0% | 11,343,000 | 144億6443万 | -5.41% | - | 1.57 |
08/28 | 34 | 35 | 34 | 35 | +2.94% | 11,724,000 | 144億6443万 | -5.41% | - | 1.57 |
08/27 | 34 | 35 | 34 | 34 | 0% | 4,926,000 | 140億5116万 | -10.53% | - | 1.53 |
08/26 | 32 | 34 | 32 | 34 | +3.03% | 5,044,000 | 140億5116万 | -10.53% | - | 1.53 |
08/25 | 31 | 34 | 30 | 33 | -2.94% | 9,190,000 | 136億3789万 | -13.16% | - | 1.48 |
08/24 | 35 | 36 | 33 | 34 | -5.56% | 18,098,000 | 140億5116万 | -12.82% | - | 1.53 |
08/21 | 37 | 37 | 36 | 36 | -2.7% | 13,278,000 | 148億7770万 | -7.69% | - | 1.62 |
08/20 | 37 | 38 | 37 | 37 | 0% | 9,625,000 | 152億9097万 | -5.13% | - | 1.66 |
08/19 | 37 | 38 | 37 | 37 | 0% | 10,898,000 | 152億9097万 | -5.13% | - | 1.66 |
08/18 | 37 | 38 | 37 | 37 | 0% | 10,629,000 | 152億9097万 | -5.13% | - | 1.66 |
08/17 | 38 | 38 | 37 | 37 | -2.63% | 11,368,000 | 152億9097万 | -5.13% | - | 1.66 |
08/14 | 38 | 39 | 37 | 38 | 0% | 11,459,000 | 157億424万 | -2.56% | - | 1.71 |
08/13 | 38 | 39 | 38 | 38 | 0% | 13,428,000 | 157億424万 | -2.56% | - | 1.71 |
08/12 | 38 | 39 | 38 | 38 | 0% | 12,009,000 | 157億424万 | -2.56% | - | 1.71 |
08/11 | 38 | 39 | 38 | 38 | 0% | 15,013,000 | 157億424万 | -2.56% | - | 1.71 |
08/10 | 38 | 39 | 38 | 38 | 0% | 17,063,000 | 157億424万 | -2.56% | - | 1.71 |
08/07 | 39 | 40 | 38 | 38 | -5% | 16,842,000 | 157億424万 | -2.56% | - | 1.71 |
08/06 | 39 | 40 | 38 | 40 | +2.56% | 15,476,000 | 165億3078万 | +2.56% | - | 1.8 |
08/05 | 39 | 40 | 38 | 39 | +2.63% | 16,763,000 | 161億1751万 | 0% | - | 1.75 |
08/04 | 38 | 39 | 38 | 38 | 0% | 12,813,000 | 157億424万 | -2.56% | - | 1.71 |
08/03 | 37 | 39 | 37 | 38 | 0% | 17,425,000 | 157億424万 | -2.56% | - | 1.71 |
07/31 | 39 | 40 | 36 | 38 | 0% | 31,957,000 | 157億424万 | -2.56% | - | 1.71 |
07/30 | 38 | 40 | 38 | 38 | 0% | 16,508,000 | 157億424万 | -2.56% | - | 1.71 |
07/29 | 40 | 40 | 38 | 38 | -5% | 18,414,000 | 157億424万 | -2.56% | - | 1.71 |
07/28 | 41 | 41 | 40 | 40 | -2.44% | 19,080,000 | 165億3078万 | +2.56% | - | 1.8 |
07/27 | 41 | 42 | 40 | 41 | 0% | 17,804,000 | 169億4405万 | +5.13% | - | 1.84 |
07/24 | 42 | 42 | 40 | 41 | -2.38% | 14,789,000 | 169億4405万 | +5.13% | - | 1.84 |
07/23 | 43 | 43 | 40 | 42 | 0% | 20,339,000 | 173億5732万 | +7.69% | - | 1.89 |
07/22 | 43 | 44 | 41 | 42 | -2.33% | 28,443,000 | 173億5732万 | +7.69% | - | 1.89 |
07/21 | 39 | 43 | 39 | 43 | +13.16% | 33,751,000 | 177億7059万 | +10.26% | - | 1.93 |
07/17 | 38 | 39 | 38 | 38 | 0% | 9,501,000 | 157億424万 | -2.56% | - | 1.71 |
07/16 | 38 | 39 | 37 | 38 | +2.7% | 10,327,000 | 157億424万 | -2.56% | - | 1.71 |
07/15 | 38 | 39 | 37 | 37 | -2.63% | 10,881,000 | 152億9097万 | -5.13% | - | 1.66 |
07/14 | 38 | 39 | 37 | 38 | +2.7% | 12,614,000 | 157億424万 | -2.56% | - | 1.71 |
07/13 | 37 | 38 | 37 | 37 | 0% | 6,412,000 | 152億9097万 | -5.13% | - | 1.66 |
07/10 | 37 | 38 | 37 | 37 | 0% | 11,911,000 | 152億9097万 | -5.13% | - | 1.66 |
07/09 | 37 | 38 | 36 | 37 | -2.63% | 15,486,000 | 152億9097万 | -5.13% | - | 1.66 |
07/08 | 38 | 40 | 37 | 38 | 0% | 20,661,000 | 157億424万 | -2.56% | - | 1.71 |
07/07 | 38 | 39 | 37 | 38 | +2.7% | 11,359,000 | 157億424万 | -2.56% | - | 1.71 |
07/06 | 38 | 39 | 37 | 37 | -5.13% | 16,840,000 | 152億9097万 | -5.13% | - | 1.66 |
07/03 | 39 | 39 | 38 | 39 | +2.63% | 18,864,000 | 161億1751万 | 0% | - | 1.75 |
07/02 | 39 | 39 | 38 | 38 | 0% | 10,992,000 | 157億424万 | -2.56% | - | 1.71 |
07/01 | 38 | 39 | 38 | 38 | 0% | 7,483,000 | 157億424万 | -5% | - | 1.71 |
06/30 | 38 | 39 | 38 | 38 | -2.56% | 9,786,000 | 157億424万 | -5% | - | 1.69 |
06/29 | 39 | 39 | 38 | 39 | -2.5% | 8,505,000 | 161億1751万 | -2.5% | - | 1.74 |
06/26 | 40 | 41 | 39 | 40 | 0% | 6,816,000 | 165億3078万 | 0% | - | 1.78 |
06/25 | 39 | 41 | 39 | 40 | 0% | 11,562,000 | 165億3078万 | 0% | - | 1.78 |
06/24 | 39 | 40 | 39 | 40 | +2.56% | 5,020,000 | 165億3078万 | 0% | - | 1.78 |
06/23 | 39 | 39 | 38 | 39 | 0% | 5,365,000 | 161億1751万 | -2.5% | - | 1.74 |
06/22 | 39 | 40 | 38 | 39 | 0% | 4,927,000 | 161億1751万 | -2.5% | - | 1.74 |
06/19 | 39 | 40 | 38 | 39 | -2.5% | 4,854,000 | 161億1751万 | -2.5% | - | 1.74 |
06/18 | 39 | 40 | 39 | 40 | 0% | 4,315,000 | 165億3078万 | 0% | - | 1.78 |
06/17 | 39 | 40 | 39 | 40 | +2.56% | 5,073,000 | 165億3078万 | 0% | - | 1.78 |
06/16 | 39 | 40 | 39 | 39 | -2.5% | 4,271,000 | 161億1751万 | -2.5% | - | 1.74 |
06/15 | 39 | 40 | 38 | 40 | +2.56% | 7,572,000 | 165億3078万 | 0% | - | 1.78 |
06/12 | 39 | 40 | 39 | 39 | -2.5% | 3,511,000 | 161億1751万 | -4.88% | - | 1.74 |
06/11 | 40 | 40 | 39 | 40 | +2.56% | 4,344,000 | 165億3078万 | -2.44% | - | 1.78 |
06/10 | 40 | 40 | 39 | 39 | -2.5% | 5,550,000 | 161億1751万 | -4.88% | - | 1.74 |
06/09 | 40 | 40 | 39 | 40 | 0% | 5,025,000 | 165億3078万 | -2.44% | - | 1.78 |
06/08 | 40 | 41 | 39 | 40 | 0% | 7,294,000 | 165億3078万 | -2.44% | - | 1.78 |
06/05 | 39 | 40 | 38 | 40 | +5.26% | 9,185,000 | 165億3078万 | -2.44% | - | 1.78 |
06/04 | 40 | 40 | 38 | 38 | -5% | 11,259,000 | 157億424万 | -7.32% | - | 1.69 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 334 6/12 | 187 12/1 11/27 他2件 | 18,098,000 5/29 | - | - | 777億4700万 3/31 |
2011年 3月期 | 319 4/30 | 109 3/15 | 9,444,000 4/1 | 840億7218万 | 287億2685万 | 434億8561万 3/31 |
2012年 3月期 | 167 5/9 5/2 | 87 10/5 | 67,513,000 1/25 | 440億1271万 | 229億2877万 | 313億6235万 3/30 |
2013年 3月期 | 147 3/21 | 56 8/7 | 153,452,000 3/19 | 387億4172万 | 147億5875万 | 300億4460万 3/29 |
2014年 3月期 | 144 5/23 | 86 3/20 9/2 | 38,544,000 4/12 | 379億5108万 | 226億6522万 | 238億1034万 3/31 |
2015年 3月期 | 100 6/16 | 37 1/20 | 148,278,000 1/26 | 263億5491万 | 115億5245万 | 170億4047万 3/31 |