時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/3143434142-2.33%5,392,000173億5732万-2.33%-1.01
03/3042434143+2.38%3,430,000177億7059万-2.27%-1.03
03/27424241420%4,102,000173億5732万-4.55%-1.01
03/26424241420%1,610,000173億5732万-4.55%-1.01
03/2541424142+2.44%4,041,000173億5732万-4.55%-1.01
03/2442424141-2.38%5,497,000142億9406万-6.82%-0.82
03/23424341420%6,718,000146億4270万-4.55%-0.85
03/20424342420%5,302,000146億4270万-4.55%-0.85
03/1943434242-2.33%9,098,000146億4270万-4.55%-0.85
03/18434443430%3,923,000149億9134万-4.44%-0.87
03/17434443430%3,139,000149億9134万-4.44%-0.87
03/1644444343-2.27%2,768,000149億9134万-4.44%-0.87
03/13434443440%3,750,000153億3997万-2.22%-0.89
03/12444543440%4,305,000153億3997万-2.22%-0.89
03/11444543440%4,432,000153億3997万-2.22%-0.89
03/10444544440%3,636,000153億3997万-2.22%-0.89
03/09444543440%4,571,000153億3997万-2.22%-0.89
03/06444544440%3,878,000153億3997万-2.22%-0.89
03/05454544440%4,112,000153億3997万-4.35%-0.89
03/0445454444-2.22%4,757,000153億3997万-6.38%-0.89
03/0345464445-2.17%6,425,000156億8861万-6.25%-0.91
03/0245464446+2.22%7,496,000160億3724万-4.17%-0.93
02/2746464445-2.17%6,131,000156億8861万-8.16%-0.91
02/26454644460%13,643,000160億3724万-6.12%-0.93
02/25464645460%4,715,000160億3724万-4.17%-0.93
02/24464745460%4,719,000160億3724万-4.17%-0.93
02/2346474646-2.13%6,659,000148億7447万-4.17%-0.86
02/2048484647+2.17%12,150,000151億9782万-2.08%-0.88
02/1944484346+6.98%28,162,000148億7447万-4.17%-0.86
02/18434443430%7,459,000139億439万-10.42%-0.8
02/1744444343-2.27%9,491,000139億439万-10.42%-0.8
02/16444544440%5,816,000142億2775万-8.33%-0.82
02/1345454444-4.35%6,398,000142億2775万-8.33%-0.82
02/1245464446+2.22%9,466,000148億7447万-4.17%-0.86
02/1045454345+2.27%11,867,000145億5111万-8.16%-0.84
02/0945464444-2.22%8,353,000142億2775万-10.2%-0.82
02/06444543450%5,915,000145億5111万-8.16%-0.84
02/0544454345+2.27%9,712,000145億5111万-8.16%-0.84
02/04444543440%11,352,000142億2775万-12%-0.82
02/0346484144-4.35%35,192,000142億2775万-12%-0.82
02/0245484446-4.17%31,289,000148億7447万-8%-0.86
01/3063644748-25%112,122,000155億2118万-4%-0.89
01/2966726264-5.88%94,039,000206億9491万+28%-1.19
01/2862706168+7.94%81,735,000219億8834万+36%-1.27
01/2769696063-5.97%103,771,000203億7155万+28.57%-1.17
01/2657695567+21.82%148,278,000216億6498万+39.58%-1.25
01/2341584055+34.15%126,055,000177億8469万+14.58%-1.02
01/22404140410%7,921,000128億136万-14.58%-0.74
01/21404239410%7,161,000128億136万-16.33%-0.74
01/2039413741+2.5%15,919,000128億136万-16.33%-0.74
01/1943444040-6.98%14,966,000124億8913万-20%-0.72
01/1645454343-6.52%10,023,000134億2582万-14%-0.77
01/15464745460%7,408,000143億6250万-9.8%-0.83
01/1446474646-2.13%3,625,000143億6250万-9.8%-0.83
01/1345474547+2.17%5,242,000146億7473万-9.62%-0.84
01/0948504546-4.17%20,110,000143億6250万-11.54%-0.83
01/0849514848-2.04%14,162,000149億8696万-9.43%-0.86
01/07495048490%5,423,000152億9919万-7.55%-0.88
01/0650514849-2%7,763,000152億9919万-7.55%-0.88
01/05515250500%4,531,000156億1142万-5.66%-0.9
2014
12/3052535050-3.85%7,818,000161億6790万-7.41%-0.81
12/2951525052+1.96%5,655,000168億1461万-3.7%-0.84
12/2648514851+6.25%5,378,000164億9126万-3.77%-0.83
12/2550504848-2.04%8,907,000155億2118万-9.43%-0.78
12/24505149490%8,851,000129億1390万-7.55%-0.64
12/2250514949-2%19,562,000129億1390万-7.55%-0.64
12/1952535050-1.96%16,599,000131億7745万-5.66%-0.66
12/18525451510%12,979,000134億4100万-3.77%-0.67
12/17515350510%14,754,000134億4100万-3.77%-0.67
12/1654555151-5.56%11,737,000134億4100万-5.56%-0.67
12/1555565454-1.82%6,704,000142億3165万0%-0.71
12/1256575555-3.51%8,571,000144億9520万0%-0.72
12/1155575457+3.64%14,964,000150億2230万+3.64%-0.75
12/1055575455-1.79%19,172,000144億9520万-1.79%-0.72
12/0958585656-3.45%15,670,000147億5875万0%-0.74
12/0857605658+1.75%31,246,000152億8585万+1.75%-0.76
12/0554575457+5.56%19,307,000150億2230万0%-0.75
12/0455565454-3.57%15,266,000142億3165万-5.26%-0.71
12/0357575456-1.75%14,842,000147億5875万-3.45%-0.74
12/02575856570%9,463,000150億2230万-1.72%-0.75
12/0156585657+3.64%15,428,000150億2230万-1.72%-0.75
11/2856585555-1.79%17,930,000144億9520万-6.78%-0.72
11/2755565456+1.82%10,902,000147億5875万-5.08%-0.74
11/2654565355+1.85%13,995,000144億9520万-8.33%-0.72
11/2555565354+3.85%18,326,000142億3165万-10%-0.71
11/2149524852+6.12%10,120,000137億455万-14.75%-0.68
11/20495048490%9,146,000129億1390万-19.67%-0.64
11/19495048490%10,852,000129億1390万-20.97%-0.64
11/1847494749+4.26%6,961,000129億1390万-22.22%-0.64
11/17484947470%13,407,000123億8681万-25.4%-0.62
11/1450514647-7.84%17,590,000123億8681万-26.56%-0.62
11/1352545051-1.92%12,319,000134億4100万-21.54%-0.67
11/1261614952-17.46%30,369,000137億455万-21.21%-0.68
11/1164656363-1.56%2,514,000166億359万-7.35%-0.83
11/1065666364-3.03%3,585,000168億6714万-7.25%-0.84
11/07666765660%1,371,000173億9424万-4.35%-0.87
11/0667686666-1.49%1,179,000173億9424万-5.71%-0.87
11/0567686667-1.47%1,556,000176億5779万-5.63%-0.88
11/0469706768+3.03%3,576,000179億2134万-5.56%-0.89
10/3165676466+3.13%2,187,000173億9424万-9.59%-0.87