時価総額

2015/04/20～2015/09/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/11333433330%4,195,000136億3789万-5.71%-1.48
09/1033343333-2.94%7,202,000136億3789万-5.71%-1.48
09/0932343234+6.25%9,059,000140億5116万-2.86%-1.53
09/08323332320%4,295,000132億2462万-11.11%-1.44
09/07323331320%6,079,000132億2462万-11.11%-1.44
09/0433343232-3.03%10,111,000132億2462万-11.11%-1.44
09/03343432330%13,178,000136億3789万-8.33%-1.48
09/02333432330%6,565,000136億3789万-10.81%-1.48
09/0135353333-5.71%12,501,000136億3789万-10.81%-1.48
08/31363635350%11,343,000144億6443万-5.41%-1.57
08/2834353435+2.94%11,724,000144億6443万-5.41%-1.57
08/27343534340%4,926,000140億5116万-10.53%-1.53
08/2632343234+3.03%5,044,000140億5116万-10.53%-1.53
08/2531343033-2.94%9,190,000136億3789万-13.16%-1.48
08/2435363334-5.56%18,098,000140億5116万-12.82%-1.53
08/2137373636-2.7%13,278,000148億7770万-7.69%-1.62
08/20373837370%9,625,000152億9097万-5.13%-1.66
08/19373837370%10,898,000152億9097万-5.13%-1.66
08/18373837370%10,629,000152億9097万-5.13%-1.66
08/1738383737-2.63%11,368,000152億9097万-5.13%-1.66
08/14383937380%11,459,000157億424万-2.56%-1.71
08/13383938380%13,428,000157億424万-2.56%-1.71
08/12383938380%12,009,000157億424万-2.56%-1.71
08/11383938380%15,013,000157億424万-2.56%-1.71
08/10383938380%17,063,000157億424万-2.56%-1.71
08/0739403838-5%16,842,000157億424万-2.56%-1.71
08/0639403840+2.56%15,476,000165億3078万+2.56%-1.8
08/0539403839+2.63%16,763,000161億1751万0%-1.75
08/04383938380%12,813,000157億424万-2.56%-1.71
08/03373937380%17,425,000157億424万-2.56%-1.71
07/31394036380%31,957,000157億424万-2.56%-1.71
07/30384038380%16,508,000157億424万-2.56%-1.71
07/2940403838-5%18,414,000157億424万-2.56%-1.71
07/2841414040-2.44%19,080,000165億3078万+2.56%-1.8
07/27414240410%17,804,000169億4405万+5.13%-1.84
07/2442424041-2.38%14,789,000169億4405万+5.13%-1.84
07/23434340420%20,339,000173億5732万+7.69%-1.89
07/2243444142-2.33%28,443,000173億5732万+7.69%-1.89
07/2139433943+13.16%33,751,000177億7059万+10.26%-1.93
07/17383938380%9,501,000157億424万-2.56%-1.71
07/1638393738+2.7%10,327,000157億424万-2.56%-1.71
07/1538393737-2.63%10,881,000152億9097万-5.13%-1.66
07/1438393738+2.7%12,614,000157億424万-2.56%-1.71
07/13373837370%6,412,000152億9097万-5.13%-1.66
07/10373837370%11,911,000152億9097万-5.13%-1.66
07/0937383637-2.63%15,486,000152億9097万-5.13%-1.66
07/08384037380%20,661,000157億424万-2.56%-1.71
07/0738393738+2.7%11,359,000157億424万-2.56%-1.71
07/0638393737-5.13%16,840,000152億9097万-5.13%-1.66
07/0339393839+2.63%18,864,000161億1751万0%-1.75
07/02393938380%10,992,000157億424万-2.56%-1.71
07/01383938380%7,483,000157億424万-5%-1.71
06/3038393838-2.56%9,786,000157億424万-5%-1.69
06/2939393839-2.5%8,505,000161億1751万-2.5%-1.74
06/26404139400%6,816,000165億3078万0%-1.78
06/25394139400%11,562,000165億3078万0%-1.78
06/2439403940+2.56%5,020,000165億3078万0%-1.78
06/23393938390%5,365,000161億1751万-2.5%-1.74
06/22394038390%4,927,000161億1751万-2.5%-1.74
06/1939403839-2.5%4,854,000161億1751万-2.5%-1.74
06/18394039400%4,315,000165億3078万0%-1.78
06/1739403940+2.56%5,073,000165億3078万0%-1.78
06/1639403939-2.5%4,271,000161億1751万-2.5%-1.74
06/1539403840+2.56%7,572,000165億3078万0%-1.78
06/1239403939-2.5%3,511,000161億1751万-4.88%-1.74
06/1140403940+2.56%4,344,000165億3078万-2.44%-1.78
06/1040403939-2.5%5,550,000161億1751万-4.88%-1.74
06/09404039400%5,025,000165億3078万-2.44%-1.78
06/08404139400%7,294,000165億3078万-2.44%-1.78
06/0539403840+5.26%9,185,000165億3078万-2.44%-1.78
06/0440403838-5%11,259,000157億424万-7.32%-1.69
06/03404139400%7,847,000165億3078万-4.76%-1.78
06/0241414040-2.44%4,132,000165億3078万-4.76%-1.78
06/0140414041+2.5%6,075,000169億4405万-2.38%-1.83
05/29404140400%4,239,000165億3078万-4.76%-1.78
05/28404140400%4,108,000165億3078万-4.76%-1.78
05/27414139400%10,530,000165億3078万-4.76%-1.78
05/2642424040-2.44%7,278,000165億3078万-4.76%-1.78
05/25424241410%5,815,000169億4405万-4.65%-1.83
05/22414241410%3,573,000169億4405万-4.65%-1.83
05/2142434141-2.38%4,194,000169億4405万-4.65%-1.83
05/20414241420%2,391,000173億5732万-2.33%-1.87
05/1941424142+2.44%2,350,000173億5732万-2.33%-1.87
05/18414241410%3,019,000169億4405万-4.65%-1.83
05/1542434141-2.38%8,765,000169億4405万-4.65%-1.83
05/14434342420%4,205,000173億5732万-2.33%-1.87
05/13424342420%4,970,000173億5732万-2.33%-1.87
05/12424342420%4,492,000173億5732万-2.33%-1.87
05/11434342420%4,962,000173億5732万-2.33%-1.87
05/0843434242-2.33%5,172,000173億5732万-2.33%-1.87
05/07434342430%5,028,000177億7059万0%-1.92
05/0142434243+2.38%6,347,000177億7059万0%-1.92
04/3044454242-4.55%10,547,000173億5732万-2.33%-1.87
04/2843444344+2.33%6,400,000181億8386万+2.33%-1.96
04/27424342430%2,641,000177億7059万0%-1.92
04/24434342430%4,114,000177億7059万0%-1.92
04/23434442430%9,167,000177億7059万0%-1.92
04/2244444243-2.27%6,085,000177億7059万0%-1.92
04/2143444344+2.33%2,981,000181億8386万+2.33%-1.96
04/20444542430%11,317,000177億7059万0%-1.92