時価総額

2015/02/02～2015/06/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/26404139400%6,816,000165億3078万0%-1.78
06/25394139400%11,562,000165億3078万0%-1.78
06/2439403940+2.56%5,020,000165億3078万0%-1.78
06/23393938390%5,365,000161億1751万-2.5%-1.74
06/22394038390%4,927,000161億1751万-2.5%-1.74
06/1939403839-2.5%4,854,000161億1751万-2.5%-1.74
06/18394039400%4,315,000165億3078万0%-1.78
06/1739403940+2.56%5,073,000165億3078万0%-1.78
06/1639403939-2.5%4,271,000161億1751万-2.5%-1.74
06/1539403840+2.56%7,572,000165億3078万0%-1.78
06/1239403939-2.5%3,511,000161億1751万-4.88%-1.74
06/1140403940+2.56%4,344,000165億3078万-2.44%-1.78
06/1040403939-2.5%5,550,000161億1751万-4.88%-1.74
06/09404039400%5,025,000165億3078万-2.44%-1.78
06/08404139400%7,294,000165億3078万-2.44%-1.78
06/0539403840+5.26%9,185,000165億3078万-2.44%-1.78
06/0440403838-5%11,259,000157億424万-7.32%-1.69
06/03404139400%7,847,000165億3078万-4.76%-1.78
06/0241414040-2.44%4,132,000165億3078万-4.76%-1.78
06/0140414041+2.5%6,075,000169億4405万-2.38%-1.83
05/29404140400%4,239,000165億3078万-4.76%-1.78
05/28404140400%4,108,000165億3078万-4.76%-1.78
05/27414139400%10,530,000165億3078万-4.76%-1.78
05/2642424040-2.44%7,278,000165億3078万-4.76%-1.78
05/25424241410%5,815,000169億4405万-4.65%-1.83
05/22414241410%3,573,000169億4405万-4.65%-1.83
05/2142434141-2.38%4,194,000169億4405万-4.65%-1.83
05/20414241420%2,391,000173億5732万-2.33%-1.87
05/1941424142+2.44%2,350,000173億5732万-2.33%-1.87
05/18414241410%3,019,000169億4405万-4.65%-1.83
05/1542434141-2.38%8,765,000169億4405万-4.65%-1.83
05/14434342420%4,205,000173億5732万-2.33%-1.87
05/13424342420%4,970,000173億5732万-2.33%-1.87
05/12424342420%4,492,000173億5732万-2.33%-1.87
05/11434342420%4,962,000173億5732万-2.33%-1.87
05/0843434242-2.33%5,172,000173億5732万-2.33%-1.87
05/07434342430%5,028,000177億7059万0%-1.92
05/0142434243+2.38%6,347,000177億7059万0%-1.92
04/3044454242-4.55%10,547,000173億5732万-2.33%-1.87
04/2843444344+2.33%6,400,000181億8386万+2.33%-1.96
04/27424342430%2,641,000177億7059万0%-1.92
04/24434342430%4,114,000177億7059万0%-1.92
04/23434442430%9,167,000177億7059万0%-1.92
04/2244444243-2.27%6,085,000177億7059万0%-1.92
04/2143444344+2.33%2,981,000181億8386万+2.33%-1.96
04/20444542430%11,317,000177億7059万0%-1.92
04/1744454343-4.44%4,572,000177億7059万0%-1.92
04/16444543450%3,801,000185億9712万+4.65%-2.01
04/1544454345+2.27%5,804,000185億9712万+4.65%-2.01
04/14444443440%4,602,000181億8386万+2.33%-1.96
04/1345454344-2.22%7,373,000181億8386万+2.33%-1.96
04/10454544450%4,214,000185億9712万+4.65%-2.01
04/0944454345+2.27%6,814,000185億9712万+4.65%-2.01
04/0845464344-2.22%13,547,000181億8386万+2.33%-1.96
04/0742454245+7.14%9,354,000185億9712万+4.65%-2.01
04/0642424142+2.44%5,080,000173億5732万-2.33%-1.87
04/0341424141-2.38%7,458,000169億4405万-4.65%-1.83
04/02424241420%7,190,000173億5732万-2.33%-1.87
04/01414241420%5,964,000173億5732万-2.33%-1.87
03/3143434142-2.33%5,392,000173億5732万-2.33%-1.01
03/3042434143+2.38%3,430,000177億7059万-2.27%-1.03
03/27424241420%4,102,000173億5732万-4.55%-1.01
03/26424241420%1,610,000173億5732万-4.55%-1.01
03/2541424142+2.44%4,041,000173億5732万-4.55%-1.01
03/2442424141-2.38%5,497,000142億9406万-6.82%-0.82
03/23424341420%6,718,000146億4270万-4.55%-0.85
03/20424342420%5,302,000146億4270万-4.55%-0.85
03/1943434242-2.33%9,098,000146億4270万-4.55%-0.85
03/18434443430%3,923,000149億9134万-4.44%-0.87
03/17434443430%3,139,000149億9134万-4.44%-0.87
03/1644444343-2.27%2,768,000149億9134万-4.44%-0.87
03/13434443440%3,750,000153億3997万-2.22%-0.89
03/12444543440%4,305,000153億3997万-2.22%-0.89
03/11444543440%4,432,000153億3997万-2.22%-0.89
03/10444544440%3,636,000153億3997万-2.22%-0.89
03/09444543440%4,571,000153億3997万-2.22%-0.89
03/06444544440%3,878,000153億3997万-2.22%-0.89
03/05454544440%4,112,000153億3997万-4.35%-0.89
03/0445454444-2.22%4,757,000153億3997万-6.38%-0.89
03/0345464445-2.17%6,425,000156億8861万-6.25%-0.91
03/0245464446+2.22%7,496,000160億3724万-4.17%-0.93
02/2746464445-2.17%6,131,000156億8861万-8.16%-0.91
02/26454644460%13,643,000160億3724万-6.12%-0.93
02/25464645460%4,715,000160億3724万-4.17%-0.93
02/24464745460%4,719,000160億3724万-4.17%-0.93
02/2346474646-2.13%6,659,000148億7447万-4.17%-0.86
02/2048484647+2.17%12,150,000151億9782万-2.08%-0.88
02/1944484346+6.98%28,162,000148億7447万-4.17%-0.86
02/18434443430%7,459,000139億439万-10.42%-0.8
02/1744444343-2.27%9,491,000139億439万-10.42%-0.8
02/16444544440%5,816,000142億2775万-8.33%-0.82
02/1345454444-4.35%6,398,000142億2775万-8.33%-0.82
02/1245464446+2.22%9,466,000148億7447万-4.17%-0.86
02/1045454345+2.27%11,867,000145億5111万-8.16%-0.84
02/0945464444-2.22%8,353,000142億2775万-10.2%-0.82
02/06444543450%5,915,000145億5111万-8.16%-0.84
02/0544454345+2.27%9,712,000145億5111万-8.16%-0.84
02/04444543440%11,352,000142億2775万-12%-0.82
02/0346484144-4.35%35,192,000142億2775万-12%-0.82
02/0245484446-4.17%31,289,000148億7447万-8%-0.86