時価総額
- 2018年3月30日
- 7387億4283万
- 2019年3月29日
- 1兆245億
- 2020年3月31日
- 8175億3395万
- 2021年3月31日
- 1兆6115億
- 2022年3月31日
- 1兆4687億
- 2023年3月31日
- 1兆2352億
- 2024年3月29日
- 1兆1902億
- 2025年3月31日
- 9357億253万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 1,411 | 1,415 | 1,393 | 1,393 | -1.42% | 1,637,500 | 8920億6939万 | -5.62% | 15.29 | 1.5 |
| 05/20 | 1,430 | 1,433 | 1,405 | 1,413 | -0.98% | 2,214,700 | 9048億7728万 | -4.4% | 15.51 | 1.52 |
| 05/19 | 1,420 | 1,433 | 1,401 | 1,427 | -1.45% | 1,696,800 | 9138億4280万 | -3.65% | 15.66 | 1.54 |
| 05/16 | 1,440 | 1,453 | 1,431 | 1,448 | +0.98% | 1,454,900 | 9272億9109万 | -2.16% | 15.89 | 1.56 |
| 05/15 | 1,439 | 1,447 | 1,433 | 1,434 | -0.42% | 1,247,700 | 9183億2556万 | -3.17% | 15.74 | 1.55 |
| 05/14 | 1,460 | 1,471 | 1,439 | 1,440 | -2.31% | 1,413,200 | 9221億6793万 | -2.9% | 15.8 | 1.55 |
| 05/13 | 1,494 | 1,511 | 1,474 | 1,474 | -0.67% | 1,518,000 | 9439億4134万 | -0.87% | 16.17 | 1.59 |
| 05/12 | 1,516 | 1,554 | 1,468 | 1,484 | -3.01% | 2,641,200 | 9503億4528万 | -0.27% | 16.28 | 1.6 |
| 05/09 | 1,538 | 1,555 | 1,514 | 1,530 | +1.06% | 1,651,400 | 9798億343万 | +2.75% | 16.79 | 1.65 |
| 05/08 | 1,510 | 1,523 | 1,503 | 1,514 | +0.07% | 2,055,300 | 9695億5712万 | +1.75% | 16.61 | 1.63 |
| 05/07 | 1,515 | 1,536 | 1,506 | 1,513 | +0.13% | 2,394,200 | 9689億1672万 | +1.75% | 16.6 | 1.63 |
| 05/02 | 1,478 | 1,528 | 1,478 | 1,511 | +2.03% | 2,006,200 | 9676億3593万 | +1.55% | 16.58 | 1.63 |
| 05/01 | 1,500 | 1,505 | 1,477 | 1,481 | -1.59% | 863,200 | 9484億2410万 | -0.67% | 16.25 | 1.6 |
| 04/30 | 1,501 | 1,510 | 1,487 | 1,505 | +1.35% | 1,693,400 | 9637億9357万 | +0.67% | 16.51 | 1.62 |
| 04/28 | 1,481 | 1,493 | 1,478 | 1,485 | +0.27% | 960,400 | 9509億8568万 | -0.87% | 16.3 | 1.6 |
| 04/25 | 1,484 | 1,487 | 1,470 | 1,481 | +0.07% | 1,070,200 | 9484億2410万 | -1.4% | 16.25 | 1.6 |
| 04/24 | 1,498 | 1,508 | 1,479 | 1,480 | -1.66% | 862,800 | 9477億8371万 | -1.86% | 16.24 | 1.6 |
| 04/23 | 1,515 | 1,519 | 1,502 | 1,505 | +0.33% | 1,331,300 | 9637億9357万 | -0.59% | 16.51 | 1.62 |
| 04/22 | 1,517 | 1,526 | 1,500 | 1,500 | -1.51% | 1,338,200 | 9605億9160万 | -1.19% | 16.46 | 1.62 |
| 04/21 | 1,498 | 1,525 | 1,480 | 1,523 | +1.26% | 1,140,400 | 9753億2067万 | 0% | 16.71 | 1.64 |
| 04/18 | 1,495 | 1,509 | 1,479 | 1,504 | +2.04% | 1,041,100 | 9631億5317万 | -1.44% | 16.5 | 1.62 |
| 04/17 | 1,462 | 1,474 | 1,455 | 1,474 | +0.27% | 972,400 | 9439億4134万 | -3.66% | 16.17 | 1.59 |
| 04/16 | 1,452 | 1,472 | 1,451 | 1,470 | +0.82% | 758,100 | 9413億7976万 | -4.23% | 16.13 | 1.58 |
| 04/15 | 1,465 | 1,465 | 1,445 | 1,458 | +0.21% | 1,272,400 | 9336億9503万 | -5.32% | 16 | 1.57 |
| 04/14 | 1,441 | 1,462 | 1,441 | 1,455 | +0.62% | 1,106,800 | 9317億7385万 | -6.01% | 15.97 | 1.57 |
| 04/11 | 1,417 | 1,446 | 1,403 | 1,446 | -1.7% | 1,468,900 | 9260億1030万 | -7.01% | 15.87 | 1.56 |
| 04/10 | 1,472 | 1,480 | 1,446 | 1,471 | +3.52% | 1,598,300 | 9420億2016万 | -5.89% | 16.14 | 1.59 |
| 04/09 | 1,444 | 1,452 | 1,409 | 1,421 | -3.33% | 1,918,800 | 9100億44万 | -9.49% | 15.59 | 1.53 |
| 04/08 | 1,480 | 1,493 | 1,457 | 1,470 | -1.34% | 2,575,000 | 9413億7976万 | -6.73% | 16.13 | 1.58 |
| 04/07 | 1,475 | 1,513 | 1,444 | 1,490 | -2.17% | 2,116,900 | 9541億8765万 | -5.64% | 16.35 | 1.61 |
| 04/04 | 1,501 | 1,543 | 1,492 | 1,523 | +1.47% | 1,941,800 | 9753億2067万 | -3.67% | 16.71 | 1.64 |
| 04/03 | 1,476 | 1,505 | 1,463 | 1,501 | -0.53% | 1,073,600 | 9612億3199万 | -5.18% | 16.47 | 1.62 |
| 04/02 | 1,516 | 1,524 | 1,500 | 1,509 | -0.26% | 1,274,200 | 9663億5514万 | -4.73% | 16.56 | 1.63 |
| 04/01 | 1,514 | 1,527 | 1,507 | 1,513 | +1.14% | 905,100 | 9689億1672万 | -4.66% | 16.6 | 1.63 |
| 03/31 | 1,514 | 1,517 | 1,484 | 1,496 | -2.09% | 1,656,300 | 9580億3002万 | -5.62% | 16.1 | 1.61 |
| 03/28 | 1,525 | 1,548 | 1,508 | 1,528 | -3.41% | 1,798,600 | 9785億2264万 | -3.47% | 16.44 | 1.65 |
| 03/27 | 1,579 | 1,594 | 1,559 | 1,582 | +0.19% | 2,152,200 | 1兆131億 | +0.13% | 17.02 | 1.71 |
| 03/26 | 1,600 | 1,608 | 1,574 | 1,579 | 0% | 1,789,200 | 1兆111億 | +0.38% | 16.99 | 1.7 |
| 03/25 | 1,600 | 1,609 | 1,571 | 1,579 | -0.88% | 1,317,800 | 1兆111億 | +0.77% | 16.99 | 1.7 |
| 03/24 | 1,600 | 1,606 | 1,581 | 1,593 | -1.73% | 841,100 | 1兆201億 | +2.05% | 17.14 | 1.72 |
| 03/21 | 1,622 | 1,630 | 1,608 | 1,621 | -0.37% | 1,681,800 | 1兆380億 | +4.18% | 17.44 | 1.75 |
| 03/19 | 1,633 | 1,643 | 1,622 | 1,627 | +0.18% | 1,060,600 | 1兆419億 | +4.97% | 17.51 | 1.75 |
| 03/18 | 1,620 | 1,631 | 1,606 | 1,624 | +0.31% | 999,800 | 1兆400億 | +5.25% | 17.48 | 1.75 |
| 03/17 | 1,602 | 1,628 | 1,598 | 1,619 | +1.5% | 949,900 | 1兆367億 | +5.4% | 17.42 | 1.75 |
| 03/14 | 1,581 | 1,600 | 1,581 | 1,595 | -0.19% | 1,100,000 | 1兆214億 | +4.32% | 17.16 | 1.72 |
| 03/13 | 1,593 | 1,607 | 1,582 | 1,598 | -0.19% | 961,600 | 1兆233億 | +4.92% | 17.2 | 1.72 |
| 03/12 | 1,584 | 1,606 | 1,580 | 1,601 | +0.06% | 1,606,900 | 1兆252億 | +5.54% | 17.23 | 1.73 |
| 03/11 | 1,660 | 1,667 | 1,599 | 1,600 | -3.61% | 2,228,800 | 1兆246億 | +5.89% | 17.22 | 1.73 |
| 03/10 | 1,641 | 1,660 | 1,637 | 1,660 | +1.65% | 1,232,100 | 1兆630億 | +10.3% | 17.86 | 1.79 |
| 03/07 | 1,670 | 1,677 | 1,633 | 1,633 | -0.97% | 1,791,300 | 1兆457億 | +9.08% | 17.57 | 1.76 |
| 03/06 | 1,620 | 1,649 | 1,608 | 1,649 | +1.1% | 1,491,100 | 1兆560億 | +10.6% | 17.75 | 1.78 |
| 03/05 | 1,594 | 1,643 | 1,580 | 1,631 | +2.77% | 2,324,200 | 1兆444億 | +9.98% | 17.55 | 1.76 |
| 03/04 | 1,567 | 1,605 | 1,540 | 1,587 | +3.05% | 1,684,400 | 1兆163億 | +7.45% | 17.08 | 1.71 |
| 03/03 | 1,547 | 1,555 | 1,531 | 1,540 | +0.46% | 1,012,600 | 9862億737万 | +4.62% | 16.57 | 1.66 |
| 02/28 | 1,557 | 1,565 | 1,527 | 1,533 | -2.48% | 3,159,100 | 9817億2461万 | +4.43% | 16.5 | 1.65 |
| 02/27 | 1,550 | 1,576 | 1,535 | 1,572 | +2.08% | 1,345,200 | 1兆66億 | +7.38% | 16.92 | 1.69 |
| 02/26 | 1,576 | 1,587 | 1,524 | 1,540 | -2.35% | 1,987,300 | 9862億737万 | +5.48% | 16.57 | 1.66 |
| 02/25 | 1,466 | 1,579 | 1,465 | 1,577 | +7.57% | 2,468,900 | 1兆99億 | +8.24% | 16.97 | 1.7 |
| 02/21 | 1,456 | 1,482 | 1,447 | 1,466 | +1.81% | 1,446,500 | 9388億1819万 | +0.96% | 15.78 | 1.58 |
| 02/20 | 1,451 | 1,455 | 1,435 | 1,440 | -0.21% | 1,481,600 | 9221億6793万 | -0.83% | 15.5 | 1.55 |
| 02/19 | 1,408 | 1,449 | 1,408 | 1,443 | +2.41% | 1,493,800 | 9240億8911万 | -0.76% | 15.53 | 1.56 |
| 02/18 | 1,430 | 1,436 | 1,409 | 1,409 | -1.81% | 1,165,500 | 9023億1570万 | -3.16% | 15.16 | 1.52 |
| 02/17 | 1,446 | 1,452 | 1,432 | 1,435 | -0.49% | 1,112,100 | 9189億6596万 | -1.58% | 15.44 | 1.55 |
| 02/14 | 1,476 | 1,486 | 1,442 | 1,442 | -1.84% | 1,492,500 | 9234億4872万 | -1.23% | 15.52 | 1.55 |
| 02/13 | 1,468 | 1,479 | 1,463 | 1,469 | 0% | 1,198,400 | 9407億3937万 | +0.48% | 15.81 | 1.58 |
| 02/12 | 1,491 | 1,510 | 1,469 | 1,469 | +1.52% | 1,790,900 | 9407億3937万 | +0.34% | 15.81 | 1.58 |
| 02/10 | 1,475 | 1,488 | 1,438 | 1,447 | -0.55% | 2,113,800 | 9266億5069万 | -1.23% | 15.57 | 1.56 |
| 02/07 | 1,458 | 1,463 | 1,451 | 1,455 | +0.83% | 1,123,200 | 9317億7385万 | -0.89% | 15.66 | 1.57 |
| 02/06 | 1,441 | 1,455 | 1,439 | 1,443 | +0.77% | 1,021,400 | 9240億8911万 | -1.84% | 15.53 | 1.56 |
| 02/05 | 1,467 | 1,470 | 1,431 | 1,432 | -1.78% | 1,281,800 | 9170億4478万 | -2.72% | 15.41 | 1.54 |
| 02/04 | 1,447 | 1,483 | 1,447 | 1,458 | +1.74% | 2,033,700 | 9336億9503万 | -1.09% | 15.69 | 1.57 |
| 02/03 | 1,440 | 1,451 | 1,433 | 1,433 | -2.12% | 1,181,100 | 9176億8517万 | -2.91% | 15.42 | 1.54 |
| 01/31 | 1,454 | 1,467 | 1,450 | 1,464 | +0.41% | 1,065,000 | 9375億3740万 | -0.88% | 15.76 | 1.58 |
| 01/30 | 1,463 | 1,467 | 1,458 | 1,458 | -0.95% | 861,800 | 9336億9503万 | -1.29% | 15.69 | 1.57 |
| 01/29 | 1,467 | 1,488 | 1,463 | 1,472 | +0.14% | 913,200 | 9426億6055万 | -0.41% | 15.84 | 1.59 |
| 01/28 | 1,470 | 1,480 | 1,461 | 1,470 | -0.14% | 992,200 | 9413億7976万 | -0.61% | 15.82 | 1.58 |
| 01/27 | 1,452 | 1,473 | 1,452 | 1,472 | +1.45% | 1,014,600 | 9426億6055万 | -0.47% | 15.84 | 1.59 |
| 01/24 | 1,455 | 1,470 | 1,449 | 1,451 | +0.21% | 1,429,800 | 9292億1227万 | -1.89% | 15.62 | 1.56 |
| 01/23 | 1,430 | 1,459 | 1,428 | 1,448 | +0.84% | 1,515,300 | 9272億9109万 | -2.29% | 15.58 | 1.56 |
| 01/22 | 1,462 | 1,468 | 1,436 | 1,436 | -1.98% | 1,661,900 | 9196億635万 | -3.23% | 15.45 | 1.55 |
| 01/21 | 1,467 | 1,469 | 1,449 | 1,465 | +0.14% | 671,300 | 9381億7779万 | -1.48% | 15.77 | 1.58 |
| 01/20 | 1,500 | 1,500 | 1,460 | 1,463 | -0.34% | 1,796,200 | 9368億9700万 | -1.68% | 15.74 | 1.58 |
| 01/17 | 1,462 | 1,468 | 1,450 | 1,468 | +0.41% | 1,396,300 | 9400億9897万 | -1.48% | 15.8 | 1.58 |
| 01/16 | 1,467 | 1,472 | 1,460 | 1,462 | -1.15% | 1,679,900 | 9362億5661万 | -1.88% | 15.73 | 1.58 |
| 01/15 | 1,481 | 1,498 | 1,475 | 1,479 | +0.27% | 1,180,900 | 9471億4331万 | -0.8% | 15.92 | 1.59 |
| 01/14 | 1,476 | 1,476 | 1,460 | 1,475 | -0.07% | 1,292,800 | 9445億8174万 | -1.07% | 15.87 | 1.59 |
| 01/10 | 1,485 | 1,503 | 1,476 | 1,476 | -0.61% | 982,900 | 9452億2213万 | -1.01% | 15.88 | 1.59 |
| 01/09 | 1,510 | 1,514 | 1,481 | 1,485 | -1.66% | 918,700 | 9509億8568万 | -0.4% | 15.98 | 1.6 |
| 01/08 | 1,515 | 1,517 | 1,501 | 1,510 | -0.33% | 1,195,500 | 9669億9554万 | +1.34% | 16.25 | 1.63 |
| 01/07 | 1,511 | 1,521 | 1,497 | 1,515 | +1% | 1,163,100 | 9701億9751万 | +1.81% | 16.3 | 1.63 |
| 01/06 | 1,514 | 1,518 | 1,500 | 1,500 | -0.4% | 832,700 | 9605億9160万 | +0.94% | 16.14 | 1.62 |
| 2024 | ||||||||||
| 12/30 | 1,522 | 1,527 | 1,500 | 1,506 | -0.86% | 775,100 | 9644億3396万 | +1.41% | 16.21 | 1.63 |
| 12/27 | 1,499 | 1,521 | 1,499 | 1,519 | +1.88% | 774,100 | 9727億5909万 | +2.5% | 16.35 | 1.65 |
| 12/26 | 1,485 | 1,498 | 1,482 | 1,491 | +0.47% | 709,200 | 9548億2805万 | +0.81% | 16.05 | 1.62 |
| 12/25 | 1,482 | 1,484 | 1,467 | 1,484 | -0.2% | 703,400 | 9503億4528万 | +0.47% | 15.97 | 1.61 |
| 12/24 | 1,472 | 1,498 | 1,468 | 1,487 | +0.75% | 1,039,900 | 9522億6647万 | +0.75% | 16 | 1.61 |
| 12/23 | 1,460 | 1,488 | 1,458 | 1,476 | +0.89% | 1,017,800 | 9452億2213万 | +0.14% | 15.88 | 1.6 |
| 12/20 | 1,481 | 1,486 | 1,460 | 1,463 | -1.68% | 2,065,800 | 9368億9700万 | -0.75% | 15.74 | 1.59 |
| 12/19 | 1,475 | 1,492 | 1,465 | 1,488 | +0.68% | 954,600 | 9529億686万 | +1.02% | 16.01 | 1.61 |
| 12/18 | 1,490 | 1,495 | 1,476 | 1,478 | -0.54% | 1,535,600 | 9465億292万 | +0.41% | 15.91 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,338 2,675 2/2 | 934 1,867 12/13 | 113,060,200 56,530,100 12/13 | 8565億2751万 | 5978億817万 | 7387億4283万 3/30 |
| 2019年 3月期 | 1,658 3,315 3/5 | 1,107 2,214 4/4 | 18,751,600 9,375,800 5/31 | 1兆614億 | 7089億1660万 | 1兆245億 3/29 |
| 2020年 3月期 | 1,638 3,275 4/4 3,275 4/3 | 989 1,977 3/13 | 9,660,000 4,830,000 5/28 | 1兆486億 | 6330億2986万 | 8175億3395万 3/31 |
| 2021年 3月期 | 3,165 12/1 | 1,240 2,480 4/1 | 13,998,000 6,999,000 5/29 | 2兆268億 | 7940億8905万 | 1兆6115億 3/31 |
| 2022年 3月期 | 3,440 9/24 | 2,089 3/8 | 3,406,100 1/31 | 2兆2029億 | 1兆3377億 | 1兆4687億 3/31 |
| 2023年 3月期 | 2,599 7/25 | 1,744 1/6 | 7,742,500 9/16 | 1兆6643億 | 1兆1168億 | 1兆2352億 3/31 |
| 2024年 3月期 | 2,208 10/30 | 1,838 2/15 | 9,629,400 10/30 | 1兆4139億 | 1兆1770億 | 1兆1902億 3/29 |
| 2025年 3月期 | 1,927 4/4 | 1,352 7/10 | 6,163,000 5/31 | 1兆2340億 | 8658億1322万 | 9357億253万 3/31 |
| 最新 | 1,393 2025/5/21 | 1,637,500 | 8920億6939万 | |||