時価総額
- 2018年3月30日
- 7387億4283万
- 2019年3月29日
- 1兆245億
- 2020年3月31日
- 8175億3395万
- 2021年3月31日
- 1兆6115億
- 2022年3月31日
- 1兆4687億
- 2023年3月31日
- 1兆2352億
- 2024年3月29日
- 1兆1902億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,553 | 1,560 | 1,527 | 1,541 | -0.77% | 1,185,400 | 9868億4777万 | -1.28% | 14.94 | 1.74 |
| 09/17 | 1,544 | 1,561 | 1,533 | 1,553 | +0.52% | 1,157,400 | 9945億3250万 | -0.45% | 15.06 | 1.75 |
| 09/13 | 1,546 | 1,556 | 1,540 | 1,545 | -1.15% | 1,174,000 | 9894億934万 | -0.9% | 14.98 | 1.75 |
| 09/12 | 1,571 | 1,577 | 1,549 | 1,563 | +0.06% | 1,680,600 | 1兆9億 | +0.32% | 15.16 | 1.77 |
| 09/11 | 1,595 | 1,595 | 1,554 | 1,562 | -1.08% | 1,617,200 | 1兆2億 | +0.45% | 15.15 | 1.76 |
| 09/10 | 1,602 | 1,602 | 1,574 | 1,579 | -1.62% | 2,265,000 | 1兆111億 | +1.67% | 15.31 | 1.78 |
| 09/09 | 1,590 | 1,615 | 1,586 | 1,605 | +0.12% | 1,227,100 | 1兆278億 | +3.75% | 15.56 | 1.81 |
| 09/06 | 1,600 | 1,624 | 1,594 | 1,603 | +0.19% | 1,188,200 | 1兆265億 | +4.02% | 15.54 | 1.81 |
| 09/05 | 1,579 | 1,616 | 1,563 | 1,600 | +1.33% | 1,659,100 | 1兆246億 | +4.03% | 15.52 | 1.81 |
| 09/04 | 1,554 | 1,586 | 1,549 | 1,579 | +0.32% | 1,160,100 | 1兆111億 | +2.93% | 15.31 | 1.78 |
| 09/03 | 1,550 | 1,577 | 1,550 | 1,574 | +1.94% | 643,900 | 1兆79億 | +2.81% | 15.26 | 1.78 |
| 09/02 | 1,567 | 1,571 | 1,540 | 1,544 | -2.34% | 915,800 | 9887億6895万 | +1.05% | 14.97 | 1.74 |
| 08/30 | 1,576 | 1,584 | 1,561 | 1,581 | -0.32% | 2,897,900 | 1兆124億 | +3.74% | 15.33 | 1.79 |
| 08/29 | 1,602 | 1,619 | 1,578 | 1,586 | -0.88% | 956,400 | 1兆156億 | +4.34% | 15.38 | 1.79 |
| 08/28 | 1,598 | 1,607 | 1,584 | 1,600 | +0.76% | 925,600 | 1兆246億 | +5.54% | 15.52 | 1.81 |
| 08/27 | 1,591 | 1,598 | 1,572 | 1,588 | +0.32% | 999,000 | 1兆169億 | +5.1% | 15.4 | 1.79 |
| 08/26 | 1,556 | 1,583 | 1,547 | 1,583 | +1.67% | 844,100 | 1兆137億 | +5.04% | 15.35 | 1.79 |
| 08/23 | 1,557 | 1,565 | 1,540 | 1,557 | +0.13% | 895,400 | 9970億9408万 | +3.66% | 15.1 | 1.76 |
| 08/22 | 1,566 | 1,567 | 1,545 | 1,555 | 0% | 839,400 | 9958億1329万 | +3.74% | 15.08 | 1.76 |
| 08/21 | 1,564 | 1,564 | 1,540 | 1,555 | -0.64% | 1,762,100 | 9958億1329万 | +3.94% | 15.08 | 1.76 |
| 08/20 | 1,522 | 1,569 | 1,517 | 1,565 | +4.89% | 1,410,700 | 1兆22億 | +4.82% | 15.18 | 1.77 |
| 08/19 | 1,498 | 1,507 | 1,485 | 1,492 | -0.93% | 1,169,900 | 9554億6844万 | +0.2% | 14.47 | 1.69 |
| 08/16 | 1,528 | 1,534 | 1,504 | 1,506 | -0.79% | 1,444,200 | 9644億3396万 | +1.21% | 14.6 | 1.7 |
| 08/15 | 1,496 | 1,524 | 1,493 | 1,518 | +1.07% | 1,465,100 | 9721億1869万 | +2.43% | 14.72 | 1.71 |
| 08/14 | 1,500 | 1,518 | 1,482 | 1,502 | +0.47% | 1,159,600 | 9618億7238万 | +1.76% | 14.57 | 1.7 |
| 08/13 | 1,541 | 1,548 | 1,472 | 1,495 | -3.55% | 2,995,100 | 9573億8962万 | +1.49% | 14.5 | 1.69 |
| 08/09 | 1,537 | 1,571 | 1,526 | 1,550 | +1.97% | 2,755,000 | 9926億1132万 | +5.37% | 15.03 | 1.75 |
| 08/08 | 1,490 | 1,535 | 1,490 | 1,520 | +2.49% | 1,597,500 | 9733億9948万 | +3.54% | 14.74 | 1.72 |
| 08/07 | 1,460 | 1,513 | 1,445 | 1,483 | -0.8% | 1,814,100 | 9497億489万 | +1.16% | 14.38 | 1.68 |
| 08/06 | 1,451 | 1,518 | 1,451 | 1,495 | +4.69% | 2,834,300 | 9573億8962万 | +1.98% | 14.5 | 1.69 |
| 08/05 | 1,411 | 1,483 | 1,407 | 1,428 | -2.92% | 2,897,000 | 9144億8320万 | -2.46% | 13.85 | 1.61 |
| 08/02 | 1,485 | 1,506 | 1,458 | 1,471 | -2.65% | 2,511,500 | 9420億2016万 | +0.27% | 14.26 | 1.66 |
| 08/01 | 1,521 | 1,522 | 1,482 | 1,511 | -0.85% | 1,628,500 | 9676億3593万 | +3% | 14.65 | 1.71 |
| 07/31 | 1,506 | 1,524 | 1,494 | 1,524 | +2.42% | 1,632,800 | 9759億6106万 | +3.96% | 14.78 | 1.72 |
| 07/30 | 1,509 | 1,512 | 1,472 | 1,488 | -1.78% | 2,162,500 | 9529億686万 | +1.57% | 14.43 | 1.68 |
| 07/29 | 1,567 | 1,600 | 1,460 | 1,515 | +5.43% | 5,689,400 | 9701億9751万 | +3.41% | 14.69 | 1.71 |
| 07/26 | 1,467 | 1,485 | 1,429 | 1,437 | -3.17% | 2,528,000 | 9202億4675万 | -1.78% | 13.93 | 1.62 |
| 07/25 | 1,497 | 1,506 | 1,479 | 1,484 | +1.16% | 2,622,800 | 9503億4528万 | +1.37% | 14.39 | 1.68 |
| 07/24 | 1,483 | 1,484 | 1,460 | 1,467 | -1.81% | 1,893,700 | 9394億5858万 | +0.27% | 14.23 | 1.66 |
| 07/23 | 1,504 | 1,511 | 1,486 | 1,494 | +0.67% | 2,687,200 | 9567億4923万 | +2.19% | 14.49 | 1.69 |
| 07/22 | 1,461 | 1,488 | 1,451 | 1,484 | +1.37% | 2,192,200 | 9503億4528万 | +1.57% | 14.39 | 1.68 |
| 07/19 | 1,489 | 1,489 | 1,454 | 1,464 | -1.21% | 2,587,600 | 9375億3740万 | +0.27% | 14.2 | 1.65 |
| 07/18 | 1,476 | 1,495 | 1,468 | 1,482 | +0.47% | 1,925,300 | 9490億6450万 | +1.51% | 14.37 | 1.67 |
| 07/17 | 1,463 | 1,479 | 1,462 | 1,475 | +0.27% | 2,157,500 | 9445億8174万 | +1.1% | 14.3 | 1.67 |
| 07/16 | 1,493 | 1,496 | 1,471 | 1,471 | -0.54% | 2,008,600 | 9420億2016万 | +0.82% | 14.26 | 1.66 |
| 07/12 | 1,464 | 1,504 | 1,455 | 1,479 | +2.35% | 3,329,300 | 9471億4331万 | +1.3% | 14.34 | 1.67 |
| 07/11 | 1,394 | 1,463 | 1,392 | 1,445 | +4.86% | 3,679,500 | 9253億6990万 | -1.03% | 14.01 | 1.63 |
| 07/10 | 1,362 | 1,382 | 1,352 | 1,378 | +1.17% | 2,917,900 | 8824億6348万 | -5.81% | 13.36 | 1.56 |
| 07/09 | 1,404 | 1,414 | 1,353 | 1,362 | -4.62% | 4,824,900 | 8722億1717万 | -7.28% | 13.21 | 1.54 |
| 07/08 | 1,443 | 1,447 | 1,423 | 1,428 | -0.14% | 1,752,400 | 9144億8320万 | -3.32% | 13.85 | 1.61 |
| 07/05 | 1,470 | 1,478 | 1,430 | 1,430 | -3.31% | 1,902,100 | 9157億6399万 | -3.51% | 13.87 | 1.62 |
| 07/04 | 1,464 | 1,483 | 1,464 | 1,479 | 0% | 923,000 | 9471億4331万 | -0.67% | 14.34 | 1.67 |
| 07/03 | 1,469 | 1,485 | 1,459 | 1,479 | +0.68% | 1,431,400 | 9471億4331万 | -0.87% | 14.34 | 1.67 |
| 07/02 | 1,460 | 1,469 | 1,442 | 1,469 | +0.07% | 1,705,800 | 9407億3937万 | -1.74% | 14.25 | 1.66 |
| 07/01 | 1,497 | 1,498 | 1,460 | 1,468 | -1.01% | 1,219,400 | 9400億9897万 | -2% | 14.24 | 1.66 |
| 06/28 | 1,491 | 1,495 | 1,479 | 1,483 | -0.13% | 1,418,300 | 9497億489万 | -1.2% | 14.38 | 1.68 |
| 06/27 | 1,484 | 1,489 | 1,475 | 1,485 | 0% | 1,132,900 | 9509億8568万 | -1.33% | 14.4 | 1.68 |
| 06/26 | 1,491 | 1,494 | 1,481 | 1,485 | -0.54% | 1,393,300 | 9509億8568万 | -1.66% | 14.4 | 1.68 |
| 06/25 | 1,490 | 1,502 | 1,481 | 1,493 | -0.2% | 1,257,800 | 9561億883万 | -1.39% | 14.48 | 1.69 |
| 06/24 | 1,473 | 1,499 | 1,468 | 1,496 | +1.77% | 1,342,200 | 9580億3002万 | -1.45% | 14.51 | 1.69 |
| 06/21 | 1,459 | 1,483 | 1,457 | 1,470 | +1.1% | 2,947,500 | 9413億7976万 | -3.48% | 14.25 | 1.66 |
| 06/20 | 1,449 | 1,470 | 1,447 | 1,454 | +0.62% | 1,651,900 | 9311億3345万 | -4.91% | 14.1 | 1.64 |
| 06/19 | 1,472 | 1,473 | 1,438 | 1,445 | -1.23% | 1,399,200 | 9253億6990万 | -5.8% | 14.01 | 1.63 |
| 06/18 | 1,464 | 1,475 | 1,454 | 1,463 | +0.07% | 1,446,900 | 9368億9700万 | -4.94% | 14.19 | 1.65 |
| 06/17 | 1,455 | 1,464 | 1,438 | 1,462 | 0% | 1,358,200 | 9362億5661万 | -5.43% | 14.18 | 1.65 |
| 06/14 | 1,453 | 1,464 | 1,437 | 1,462 | +0.21% | 1,500,600 | 9362億5661万 | -5.86% | 14.18 | 1.65 |
| 06/13 | 1,477 | 1,478 | 1,446 | 1,459 | -0.48% | 1,359,000 | 9343億3542万 | -6.35% | 14.15 | 1.65 |
| 06/12 | 1,459 | 1,471 | 1,450 | 1,466 | +0.55% | 2,032,000 | 9388億1819万 | -6.27% | 14.22 | 1.66 |
| 06/11 | 1,460 | 1,480 | 1,456 | 1,458 | -2.34% | 2,250,500 | 9336億9503万 | -7.19% | 14.14 | 1.65 |
| 06/10 | 1,468 | 1,500 | 1,456 | 1,493 | +0.54% | 1,973,800 | 9561億883万 | -5.33% | 14.48 | 1.69 |
| 06/07 | 1,525 | 1,527 | 1,479 | 1,485 | -2.94% | 2,207,300 | 9509億8568万 | -6.19% | 14.4 | 1.68 |
| 06/06 | 1,526 | 1,548 | 1,523 | 1,530 | -0.07% | 1,355,700 | 9798億343万 | -3.83% | 14.84 | 1.73 |
| 06/05 | 1,527 | 1,546 | 1,524 | 1,531 | -1.48% | 1,506,500 | 9804億4382万 | -4.49% | 14.85 | 1.73 |
| 06/04 | 1,566 | 1,568 | 1,532 | 1,554 | -0.19% | 1,346,500 | 9951億7289万 | -3.78% | 15.07 | 1.76 |
| 06/03 | 1,561 | 1,586 | 1,542 | 1,557 | -1.95% | 2,000,900 | 9970億9408万 | -4.18% | 15.1 | 1.76 |
| 05/31 | 1,580 | 1,611 | 1,570 | 1,588 | +1.6% | 6,163,000 | 1兆169億 | -2.93% | 15.4 | 1.79 |
| 05/30 | 1,551 | 1,579 | 1,550 | 1,563 | +0.26% | 1,693,800 | 1兆9億 | -4.98% | 15.16 | 1.77 |
| 05/29 | 1,526 | 1,570 | 1,526 | 1,559 | +1.9% | 1,474,300 | 9983億7486万 | -5.86% | 15.12 | 1.76 |
| 05/28 | 1,540 | 1,555 | 1,528 | 1,530 | -1.23% | 1,255,400 | 9798億343万 | -8.11% | 14.84 | 1.73 |
| 05/27 | 1,580 | 1,592 | 1,527 | 1,549 | -3.19% | 1,944,400 | 9919億7092万 | -7.58% | 15.02 | 1.75 |
| 05/24 | 1,582 | 1,613 | 1,582 | 1,600 | +0.19% | 646,300 | 1兆246億 | -5.1% | 15.52 | 1.81 |
| 05/23 | 1,600 | 1,604 | 1,586 | 1,597 | +0.44% | 812,600 | 1兆227億 | -5.78% | 15.49 | 1.8 |
| 05/22 | 1,599 | 1,618 | 1,590 | 1,590 | -0.63% | 1,202,400 | 1兆182億 | -6.74% | 15.42 | 1.8 |
| 05/21 | 1,592 | 1,617 | 1,580 | 1,600 | 0% | 1,526,200 | 1兆246億 | -6.76% | 15.52 | 1.81 |
| 05/20 | 1,608 | 1,614 | 1,590 | 1,600 | -1.54% | 2,191,000 | 1兆246億 | -7.3% | 15.52 | 1.81 |
| 05/17 | 1,582 | 1,633 | 1,579 | 1,625 | +3.24% | 2,158,900 | 1兆406億 | -6.45% | 15.76 | 1.84 |
| 05/16 | 1,596 | 1,598 | 1,568 | 1,574 | -0.69% | 1,553,000 | 1兆79億 | -9.95% | 15.26 | 1.78 |
| 05/15 | 1,607 | 1,614 | 1,581 | 1,585 | -2.88% | 2,038,700 | 1兆150億 | -9.99% | 15.37 | 1.79 |
| 05/14 | 1,630 | 1,640 | 1,613 | 1,632 | -0.06% | 1,165,400 | 1兆451億 | -7.95% | 15.83 | 1.84 |
| 05/13 | 1,605 | 1,636 | 1,602 | 1,633 | +2.06% | 1,354,000 | 1兆457億 | -8.46% | 15.84 | 1.84 |
| 05/10 | 1,603 | 1,607 | 1,584 | 1,600 | -0.12% | 1,755,900 | 1兆246億 | -10.81% | 15.52 | 1.81 |
| 05/09 | 1,629 | 1,629 | 1,592 | 1,602 | -2.14% | 2,178,500 | 1兆259億 | -11.3% | 15.53 | 1.81 |
| 05/08 | 1,617 | 1,642 | 1,612 | 1,637 | +1.3% | 1,482,800 | 1兆483億 | -9.96% | 15.87 | 1.85 |
| 05/07 | 1,642 | 1,645 | 1,608 | 1,616 | -0.62% | 2,104,800 | 1兆348億 | -11.65% | 15.67 | 1.83 |
| 05/02 | 1,681 | 1,689 | 1,626 | 1,626 | -3.56% | 2,422,100 | 1兆412億 | -11.68% | 15.77 | 1.84 |
| 05/01 | 1,735 | 1,774 | 1,664 | 1,686 | -8.62% | 3,522,000 | 1兆797億 | -9.06% | 16.35 | 1.9 |
| 04/30 | 1,835 | 1,846 | 1,805 | 1,845 | +1.32% | 1,416,500 | 1兆1815億 | -1.07% | 17.89 | 2.08 |
| 04/26 | 1,813 | 1,824 | 1,799 | 1,821 | +0.33% | 690,600 | 1兆1661億 | -2.67% | 17.66 | 2.06 |
| 04/25 | 1,821 | 1,835 | 1,813 | 1,815 | -0.33% | 711,700 | 1兆1623億 | -3.35% | 17.6 | 2.05 |
| 04/24 | 1,815 | 1,821 | 1,800 | 1,821 | 0% | 723,900 | 1兆1661億 | -3.34% | 17.66 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,338 2,675 2/2 | 934 1,867 12/13 | 113,060,200 56,530,100 12/13 | 8565億2751万 | 5978億817万 | 7387億4283万 3/30 |
| 2019年 3月期 | 1,658 3,315 3/5 | 1,107 2,214 4/4 | 18,751,600 9,375,800 5/31 | 1兆614億 | 7089億1660万 | 1兆245億 3/29 |
| 2020年 3月期 | 1,638 3,275 4/4 3,275 4/3 | 989 1,977 3/13 | 9,660,000 4,830,000 5/28 | 1兆486億 | 6330億2986万 | 8175億3395万 3/31 |
| 2021年 3月期 | 3,165 12/1 | 1,240 2,480 4/1 | 13,998,000 6,999,000 5/29 | 2兆268億 | 7940億8905万 | 1兆6115億 3/31 |
| 2022年 3月期 | 3,440 9/24 | 2,089 3/8 | 3,406,100 1/31 | 2兆2029億 | 1兆3377億 | 1兆4687億 3/31 |
| 2023年 3月期 | 2,599 7/25 | 1,744 1/6 | 7,742,500 9/16 | 1兆6643億 | 1兆1168億 | 1兆2352億 3/31 |
| 2024年 3月期 | 2,208 10/30 | 1,838 2/15 | 9,629,400 10/30 | 1兆4139億 | 1兆1770億 | 1兆1902億 3/29 |
| 最新 | 1,541 2024/9/18 | 1,185,400 | 9868億4777万 | |||