9143 SG HD

9143
2024/04/22
時価
1兆1706億円
PER 予
19.06倍
2018年以降
8.74-27.04倍
(2018-2023年)
PBR
2.02倍
2018年以降
1.64-5.05倍
(2018-2023年)
配当 予
2.84%
ROE 予
10.62%
ROA 予
6.78%
資料
Link
CSV,JSON

PBR

2018年3月30日
2.24倍
2019年3月29日
2.88倍
2020年3月31日
2.13倍
2021年3月31日
4.05倍
2022年3月31日
2.96倍
2023年3月31日
2.23倍

2023/11/24~2024/04/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/221,8071,8341,8031,828+2.64%880,6001兆1706億-3.48%19.062.02
04/191,8171,8301,7751,781-1.6%1,276,7001兆1405億-6.11%18.571.97
04/181,8091,8191,7981,810+0.78%915,5001兆1591億-4.89%18.872
04/171,8361,8371,7951,796-2.39%838,3001兆1501億-5.82%18.721.99
04/161,8431,8541,8161,840-0.05%778,6001兆1783億-3.72%19.182.04
04/151,8501,8531,8321,841-0.86%554,8001兆1789億-3.86%19.192.04
04/121,8611,8691,8511,857+0.11%574,0001兆1892億-3.18%19.362.06
04/111,8601,8601,8371,855-1.28%676,5001兆1879億-3.39%19.342.05
04/101,9111,9111,8741,879-0.95%629,1001兆2033億-2.29%19.592.08
04/091,8981,9081,8871,897-0.47%563,4001兆2148億-1.3%19.782.1
04/081,8951,9081,8821,906+0.9%607,9001兆2205億-0.78%19.872.11
04/051,8811,8941,8681,889+0.11%553,5001兆2097億-1.67%19.692.09
04/041,9201,9271,8851,887-0.58%733,8001兆2084億-1.72%19.672.09
04/031,8861,8991,8641,8980%1,115,0001兆2154億-1.09%19.792.1
04/021,8971,9011,8691,8980%1,258,8001兆2154億-0.99%19.792.1
04/011,9091,9201,8951,898-0.26%872,0001兆2154億-0.94%19.792.1
03/291,9001,9211,8941,903-0.63%776,7001兆2186億-0.73%19.842.11
03/281,9451,9631,9081,915-2.89%1,255,6001兆2263億-0.16%19.962.12
03/271,9721,9831,9581,972+0.51%1,198,2001兆2628億+2.76%20.562.18
03/261,9551,9781,9531,962-1.65%973,3001兆2564億+2.4%20.452.17
03/251,9892,0001,9611,995+0.35%893,2001兆2775億+4.29%20.82.21
03/221,9882,0051,9751,988+1.12%983,8001兆2731億+4.19%20.722.2
03/211,9541,9791,9441,966+0.61%1,021,5001兆2590億+3.31%20.492.18
03/191,9491,9631,9301,954+1.4%1,169,4001兆2513億+2.79%20.372.16
03/181,9351,9491,9221,927+0.26%797,9001兆2340億+1.47%20.092.13
03/151,9221,9381,9091,922+0.21%974,1001兆2308億+1.32%20.042.13
03/141,9001,9251,8881,918+0.95%756,6001兆2282億+1.16%19.992.12
03/131,9031,9211,8891,900-0.99%809,6001兆2167億+0.32%19.812.1
03/121,9271,9351,8871,919-0.21%1,144,1001兆2289億+1.27%202.12
03/111,9171,9271,9001,923+0.58%965,1001兆2314億+1.48%20.052.13
03/081,9071,9221,8851,912-0.47%1,296,0001兆2244億+0.95%19.932.12
03/071,9351,9421,9051,921-0.36%1,005,9001兆2301億+1.43%20.032.13
03/061,8711,9301,8711,928+3.6%1,629,1001兆2346億+1.8%20.12.13
03/051,8731,8881,8501,861-0.59%573,4001兆1917億-1.74%19.42.06
03/041,8731,8801,8521,872-0.69%897,8001兆1988億-1.47%19.512.07
03/011,8881,8951,8701,885+0.37%615,5001兆2071億-1.05%19.652.09
02/291,8551,8851,8421,878+1.46%2,995,3001兆2026億-1.62%19.582.08
02/281,8511,8631,8411,8510%572,9001兆1853億-3.24%19.32.05
02/271,8771,8851,8421,851-2.12%1,397,2001兆1853億-3.59%19.32.05
02/261,8971,9231,8881,891-1.36%1,002,0001兆2109億-1.82%19.712.09
02/221,9201,9281,9051,917-0.42%769,4001兆2276億-0.67%19.982.12
02/211,9111,9271,9021,9250%856,2001兆2327億-0.47%20.072.13
02/201,9131,9321,8891,925+0.94%997,8001兆2327億-0.72%20.072.13
02/191,9151,9311,8871,907+0.42%1,057,5001兆2212億-2.05%19.882.11
02/161,8811,9181,8661,899+1.71%1,082,5001兆2161億-2.86%19.82.1
02/151,8701,8721,8381,867+0.11%977,8001兆1956億-4.89%19.462.07
02/141,9001,9061,8561,865-2%1,064,0001兆1943億-5.47%19.442.06
02/131,9001,9151,8761,903+0.05%1,202,7001兆2186億-3.99%19.842.11
02/091,8801,9081,8751,902+0.53%786,6001兆2180億-4.33%19.832.11
02/081,8711,9101,8591,892+0.58%968,0001兆2116億-5.26%19.722.09
02/071,8801,8951,8691,881+0.43%814,9001兆2045億-6.04%19.612.08
02/061,9091,9121,8731,873-2.3%1,476,3001兆1994億-6.72%19.532.07
02/051,9321,9461,9121,917-0.57%840,2001兆2276億-4.86%19.982.12
02/021,9051,9391,9051,928+1.21%907,4001兆2346億-4.51%20.12.13
02/011,9081,9171,8941,905-0.52%709,8001兆2199億-5.88%19.862.11
01/311,8971,9151,8751,915+0.37%1,802,9001兆2263億-5.57%19.962.12
01/301,9481,9621,9071,908-1.65%2,253,4001兆2218億-6.1%19.892.11
01/291,9301,9831,9141,940-3.34%2,688,6001兆2423億-4.72%20.222.15
01/261,9902,0241,9732,007+1.06%1,861,6001兆2852億-1.57%20.922.22
01/251,9751,9861,9591,986+0.3%1,194,2001兆2718億-2.6%20.72.2
01/241,9751,9831,9531,980-0.55%1,537,4001兆2679億-2.99%20.642.19
01/232,0012,0121,9811,991-1.73%1,509,5001兆2750億-2.59%20.762.2
01/222,0032,0321,9932,026+1.4%1,153,4001兆2974億-1.03%21.122.24
01/192,0202,0201,9851,998+0.55%1,176,3001兆2795億-2.49%20.832.21
01/182,0202,0241,9721,987-1.92%1,129,7001兆2724億-3.21%20.712.2
01/172,0422,0652,0252,026-1.07%1,041,5001兆2974億-1.51%21.122.24
01/162,1162,1162,0392,048-3.89%1,183,7001兆3115億-0.58%21.352.27
01/152,1302,1392,1082,131+1.52%798,5001兆3646億+3.3%22.212.36
01/122,1202,1272,0992,099-0.14%999,8001兆3441億+1.79%21.882.32
01/112,1252,1342,0882,102-0.71%1,294,0001兆3461億+1.94%21.912.33
01/102,0902,1332,0872,117+1.53%786,9001兆3557億+2.67%22.072.34
01/092,0792,1002,0532,085+0.87%972,5001兆3352億+1.07%21.732.31
01/052,1122,1262,0602,067-1.85%946,9001兆3236億+0.15%21.552.29
01/042,0392,1072,0262,106+4.05%1,383,6001兆3486億+1.94%21.952.33
2023
12/292,0382,0532,0002,024-0.74%885,1001兆2961億-2.08%21.12.24
12/282,0202,0401,9992,039+0.2%865,0001兆3057億-1.64%21.262.26
12/272,0272,0492,0242,035+0.39%884,9001兆3032億-2.02%21.212.25
12/262,0402,0422,0092,027-0.64%547,5001兆2980億-2.59%21.132.24
12/252,0272,0552,0202,040+1.44%719,4001兆3064億-2.16%21.272.26
12/222,0062,0311,9962,011-0.25%606,4001兆2878億-3.78%20.962.23
12/211,9932,0181,9782,016-0.15%563,8001兆2910億-3.77%21.022.23
12/202,0212,0382,0062,019+0.75%1,317,0001兆2929億-3.72%21.052.24
12/191,9962,0041,9672,004-0.2%1,143,5001兆2833億-4.48%20.892.22
12/182,0452,0501,9852,008-2.05%1,045,2001兆2859億-4.38%20.932.22
12/152,0222,0542,0162,050+0.89%1,605,9001兆3128億-2.57%21.372.27
12/142,0512,0652,0032,032-1.79%900,9001兆3012億-3.56%21.182.25
12/132,0802,0942,0602,069-0.72%863,6001兆3249億-1.94%21.572.29
12/122,1092,1182,0802,084-0.57%731,1001兆3345億-1.28%21.722.31
12/112,0922,1012,0832,096+0.19%689,8001兆3422億-0.76%21.852.32
12/082,0802,1062,0712,092+0.05%1,149,6001兆3397億-1.13%21.812.32
12/072,1052,1292,0862,091-1.6%688,5001兆3390億-1.32%21.82.32
12/062,1392,1572,1192,125+0.76%876,6001兆3608億+0.19%22.152.35
12/052,1042,1272,0982,109+0.24%664,6001兆3505億-0.61%21.992.34
12/042,0982,1102,0862,104+0.1%770,7001兆3473億-0.8%21.932.33
12/012,1372,1392,0982,102-1.68%762,2001兆3461億-0.71%21.912.33
11/302,1002,1382,0942,138+1.62%3,073,6001兆3691億+1.23%22.292.37
11/292,1012,1282,1012,104-0.57%917,3001兆3473億-0.05%21.932.33
11/282,1362,1452,0952,116-1.35%820,7001兆3550億+0.91%22.062.34
11/272,1592,1742,1412,145-0.88%788,8001兆3736億+2.73%22.362.37
11/242,1702,1702,1432,164+0.6%775,5001兆3858億+4.09%22.562.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期
1,338
2,675
2/2
934
1,867
12/13
113,060,200
56,530,100
12/13
23.1616.172.581.88565億2751万5978億817万2.24倍
3/30
2019年
3月期
1,658
3,315
3/5
1,107
2,214
4/4
18,751,600
9,375,800
5/31
24.2216.182.961.981兆614億7089億1660万2.88倍
3/29
2020年
3月期
1,638
3,275
4/4

3,275
4/3
989
1,977
3/13
9,660,000
4,830,000
5/28
21.9913.282.711.641兆486億6330億2986万2.13倍
3/31
2021年
3月期
3,165
12/1
1,240
2,480
4/1
13,998,000
6,999,000
5/29
27.0410.65.051.982兆268億7940億8905万4.05倍
3/31
2022年
3月期
3,440
9/24
2,089
3/8
3,406,100
1/31
20.4712.434.42.672兆2029億1兆3377億2.96倍
3/31
2023年
3月期
2,599
7/25
1,744
1/6
7,742,500
9/16
13.028.742.961.981兆6643億1兆1168億2.23倍
3/31
最新1,828
2024/4/22
880,60019.06
予想
2.02
実績
1兆1706億-