9143 SG HD

9143
2023/02/07
時価
1兆3531億円
PER 予
10.61倍
2018年以降
10.6-27.04倍
(2018-2022年)
PBR
2.49倍
2018年以降
1.64-5.05倍
(2018-2022年)
配当 予
2.41%
ROE 予
23.44%
ROA 予
13.94%
資料
Link
CSV,JSON

PBR

2018年3月30日
2.24倍
2019年3月29日
2.88倍
2020年3月31日
2.13倍
2021年3月31日
4.05倍
2022年3月31日
2.96倍

2022/09/09~2023/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/072,0172,1142,0162,113+5.6%2,236,6001兆3531億+12.45%10.612.49
02/062,0082,0211,9952,001+0.15%1,039,4001兆2814億+7.12%10.052.35
02/031,9721,9991,9631,998+1.94%966,1001兆2795億+7.36%10.032.35
02/021,9811,9861,9571,960-1.66%992,5001兆2551億+5.6%9.842.31
02/012,0102,0371,9911,993-0.25%1,189,7001兆2763億+7.61%10.012.35
01/311,9622,0291,9591,998+1.89%1,903,9001兆2795億+8%10.032.35
01/302,0122,0531,9511,961+4.75%3,479,2001兆2558億+6.06%9.852.31
01/271,8781,8871,8601,872+0.21%1,290,1001兆1988億+1.24%9.42.2
01/261,8671,8751,8561,868+0.05%768,4001兆1962億+0.81%9.382.2
01/251,8601,8691,8521,867-0.05%664,2001兆1956億+0.43%9.372.2
01/241,8731,8761,8601,868+0.97%805,2001兆1962億+0.16%9.382.2
01/231,8771,8781,8501,850+0.16%721,0001兆1847億-1.18%9.292.18
01/201,8451,8531,8321,847-0.48%988,2001兆1828億-1.76%9.272.17
01/191,8621,8631,8381,856-0.11%751,4001兆1885億-1.64%9.322.18
01/181,8491,8901,8281,858+1.98%1,019,0001兆1898億-1.9%9.332.19
01/171,8141,8321,8101,822+0.33%1,143,9001兆1667億-4.16%9.152.14
01/161,8301,8481,8151,816-1.2%797,0001兆1629億-4.92%9.122.14
01/131,8311,8581,8311,838+0.38%965,0001兆1770億-4.22%9.232.16
01/121,8481,8491,8211,831-0.38%961,0001兆1725億-5.03%9.192.15
01/111,7661,8461,7661,838+4.14%1,776,8001兆1770億-5.21%9.232.16
01/101,7831,7831,7531,765+0.11%1,029,4001兆1302億-9.49%8.862.08
01/061,7491,7751,7441,763-1.12%867,2001兆1290億-10.23%8.852.07
01/051,7691,7901,7521,783+0.45%1,066,4001兆1418億-9.9%8.952.1
01/041,8311,8351,7751,775-3.01%1,020,1001兆1367億-10.85%8.912.09
2022
12/301,8311,8501,8281,830-0.38%1,063,9001兆1719億-8.73%9.192.16
12/291,8231,8381,8051,837+0.66%834,9001兆1764億-8.92%9.222.17
12/281,8691,8721,8161,825-2.56%1,259,3001兆1687億-10.01%9.162.16
12/271,8851,8961,8651,873-0.11%1,512,0001兆1994億-8.05%9.412.21
12/261,9351,9511,8741,875-3.2%1,182,0001兆2007億-8.27%9.422.22
12/231,9561,9591,9331,937-1.32%866,7001兆2404億-5.56%9.732.29
12/221,9761,9761,9541,963-0.05%733,4001兆2570億-4.52%9.862.32
12/211,9741,9861,9531,964-0.51%925,0001兆2577億-4.66%9.862.32
12/202,0262,0431,9541,974-2.37%1,445,3001兆2641億-4.41%9.912.33
12/191,9972,0291,9972,022+0.15%759,5001兆2948億-2.27%10.152.39
12/162,0202,0242,0062,019-0.74%975,1001兆2929億-2.42%10.142.39
12/152,0422,0492,0312,034-0.49%554,3001兆3025億-1.6%10.212.4
12/142,0552,0652,0362,044+0.15%529,2001兆3089億-1.06%10.262.42
12/132,0442,0572,0372,041+0.79%544,2001兆3070億-1.07%10.252.41
12/122,0382,0492,0252,025-0.3%554,6001兆2967億-1.65%10.172.39
12/092,0162,0472,0162,031-0.39%1,589,2001兆3006億-1.17%10.22.4
12/082,0512,0522,0302,039-0.39%786,4001兆3057億-0.63%10.242.41
12/072,0562,0672,0362,047-1.44%1,293,0001兆3108億-0.2%10.282.42
12/062,0872,0922,0762,077-1.33%889,0001兆3300億+1.42%10.432.45
12/052,1052,1062,0892,105+0.19%896,7001兆3480億+2.93%10.572.49
12/022,0962,1062,0752,101-0.66%1,102,0001兆3454億+2.94%10.552.48
12/012,1382,1382,0982,115-0.7%1,532,2001兆3544億+3.78%10.622.5
11/302,0882,1302,0862,130+1.91%3,506,4001兆3640億+4.72%10.72.52
11/292,1092,1152,0902,090-1.42%903,9001兆3384億+2.96%10.492.47
11/282,1192,1332,1072,120-0.8%838,9001兆3576億+4.59%10.652.5
11/252,1192,1492,1122,137+1.71%1,292,6001兆3685億+5.69%10.732.53
11/242,1002,1152,0902,101+1.5%1,455,0001兆3454億+4.16%10.552.48
11/222,0512,0772,0512,070+1.27%1,138,0001兆3256億+2.78%10.392.45
11/212,0562,0722,0442,0440%959,1001兆3089億+1.64%10.262.42
11/182,0662,0672,0402,044-0.78%1,419,4001兆3089億+1.69%10.262.42
11/172,0632,0852,0522,060-0.29%1,058,2001兆3192億+2.59%10.342.43
11/162,0952,1002,0602,066-0.91%1,449,8001兆3230億+3.09%10.372.44
11/152,0842,0882,0592,085+0.05%967,9001兆3352億+4.15%10.472.46
11/142,0502,0892,0392,084+2.81%1,978,5001兆3345億+4.2%10.462.46
11/112,0082,0331,9942,027+3.52%1,660,7001兆2980億+1.4%10.182.4
11/101,9871,9871,9511,958-2.44%1,256,2001兆2538億-2.15%9.832.31
11/091,9952,0221,9872,007+1.83%1,460,7001兆2852億+0.15%10.082.37
11/081,9501,9751,9461,971+1.49%867,8001兆2622億-1.7%9.92.33
11/071,9231,9511,9161,942+1.09%1,175,4001兆2436億-3.14%9.752.29
11/041,9381,9391,9091,921-2.34%1,661,3001兆2301億-4.29%9.652.27
11/022,0102,0101,9631,967-1.99%1,449,4001兆2596億-2.14%9.882.32
11/011,9782,0101,9692,007+1.77%1,329,4001兆2852億-0.2%10.082.37
10/312,0012,0061,9421,972-1.4%2,273,8001兆2628億-1.94%9.92.33
10/281,9912,0181,9892,000-0.05%3,507,7001兆2807億-0.74%10.042.36
10/272,0282,0301,9962,001-1.53%1,125,7001兆2814億-0.79%10.052.36
10/262,0492,0532,0292,032+0.4%964,0001兆3012億+0.59%10.22.4
10/252,0302,0372,0222,024+0.05%860,1001兆2961億0%10.162.39
10/242,0222,0302,0142,023+0.6%779,3001兆2955億-0.3%10.162.39
10/211,9992,0141,9942,011+0.3%874,6001兆2878億-1.23%10.12.38
10/201,9972,0151,9852,005-0.25%984,7001兆2839億-1.91%10.072.37
10/192,0112,0222,0092,010-0.4%891,5001兆2871億-2.05%10.092.37
10/182,0332,0352,0012,018+0.8%902,8001兆2923億-1.99%10.132.38
10/172,0032,0171,9902,002-0.89%787,8001兆2820億-3.14%10.052.37
10/141,9982,0351,9982,020+2.23%1,168,3001兆2935億-2.65%10.142.39
10/131,9741,9831,9601,976-0.05%1,154,6001兆2654億-5.18%9.922.33
10/121,9921,9981,9751,977-1.1%1,141,8001兆2660億-5.68%9.932.34
10/112,0212,0381,9951,999-1.96%1,294,1001兆2801億-5.17%10.042.36
10/072,0392,0542,0212,039-0.83%1,074,0001兆3057億-3.78%10.242.41
10/062,0552,0692,0502,056-1.15%1,014,2001兆3166億-3.47%10.322.43
10/052,0762,0912,0692,080+1.36%1,850,0001兆3320億-2.85%10.442.46
10/042,0312,0542,0292,052+1.74%1,560,3001兆3140億-4.51%10.32.42
10/031,9852,0221,9752,017+1.87%1,746,6001兆2916億-6.66%10.132.38
09/301,9721,9891,9721,980+0.1%1,640,6001兆2679億-8.92%9.942.35
09/291,9821,9861,9581,978-1.2%1,854,3001兆2667億-9.6%9.932.34
09/281,9842,0051,9812,002+0.35%2,067,5001兆2820億-9.08%10.052.37
09/272,0222,0291,9871,995-1.14%2,079,5001兆2775億-10.01%10.022.36
09/262,0512,0592,0142,018-2.37%2,852,3001兆2923億-9.55%10.132.39
09/222,0412,0732,0312,067+0.98%5,057,9001兆3236億-7.89%10.382.45
09/212,0592,0652,0382,047-1.11%2,431,5001兆3108億-9.3%10.282.42
09/202,1202,1302,0672,070-3.09%2,975,5001兆3256億-8.77%10.392.45
09/162,1422,1492,1362,136-0.7%7,742,5001兆3678億-6.23%10.732.53
09/152,1782,1842,1462,151-2.36%5,459,5001兆3774億-5.91%10.82.55
09/142,1852,2142,1752,203-0.45%2,968,9001兆4107億-3.88%11.062.61
09/132,1812,2302,1782,213+1.19%1,519,2001兆4171億-3.61%11.112.62
09/122,1982,2122,1732,187-0.73%1,909,8001兆4005億-4.95%10.982.59
09/092,2012,2482,1912,203-0.32%1,471,8001兆4107億-4.55%11.062.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期
1,338
2,675
2/2
934
1,867
12/13
113,060,200
56,530,100
12/13
23.1616.172.581.88565億2751万5978億817万2.24倍
3/30
2019年
3月期
1,658
3,315
3/5
1,107
2,214
4/4
18,751,600
9,375,800
5/31
24.2216.182.961.981兆614億7089億1660万2.88倍
3/29
2020年
3月期
1,638
3,275
4/4

3,275
4/3
989
1,977
3/13
9,660,000
4,830,000
5/28
21.9913.282.711.641兆486億6330億2986万2.13倍
3/31
2021年
3月期
3,165
12/1
1,240
2,480
4/1
13,998,000
6,999,000
5/29
27.0410.65.051.982兆268億7940億8905万4.05倍
3/31
2022年
3月期
3,440
9/24
2,089
3/8
3,406,100
1/31
20.4712.434.42.672兆2029億1兆3377億2.96倍
3/31
最新2,113
2023/2/7
2,236,60010.61
予想
2.49
実績
1兆3531億-