| 2024 |
| 04/26 | 1,813 | 1,824 | 1,799 | 1,821 | +0.33% | 690,600 | 1兆1661億 | -2.67% |
| 04/25 | 1,821 | 1,835 | 1,813 | 1,815 | -0.33% | 711,700 | 1兆1623億 | -3.35% |
| 04/24 | 1,815 | 1,821 | 1,800 | 1,821 | 0% | 723,900 | 1兆1661億 | -3.34% |
| 04/23 | 1,814 | 1,833 | 1,807 | 1,821 | -0.38% | 797,300 | 1兆1661億 | -3.6% |
| 04/22 | 1,807 | 1,834 | 1,803 | 1,828 | +2.64% | 880,600 | 1兆1706億 | -3.48% |
| 04/19 | 1,817 | 1,830 | 1,775 | 1,781 | -1.6% | 1,276,700 | 1兆1405億 | -6.11% |
| 04/18 | 1,809 | 1,819 | 1,798 | 1,810 | +0.78% | 915,500 | 1兆1591億 | -4.89% |
| 04/17 | 1,836 | 1,837 | 1,795 | 1,796 | -2.39% | 838,300 | 1兆1501億 | -5.82% |
| 04/16 | 1,843 | 1,854 | 1,816 | 1,840 | -0.05% | 778,600 | 1兆1783億 | -3.72% |
| 04/15 | 1,850 | 1,853 | 1,832 | 1,841 | -0.86% | 554,800 | 1兆1789億 | -3.86% |
| 04/12 | 1,861 | 1,869 | 1,851 | 1,857 | +0.11% | 574,000 | 1兆1892億 | -3.18% |
| 04/11 | 1,860 | 1,860 | 1,837 | 1,855 | -1.28% | 676,500 | 1兆1879億 | -3.39% |
| 04/10 | 1,911 | 1,911 | 1,874 | 1,879 | -0.95% | 629,100 | 1兆2033億 | -2.29% |
| 04/09 | 1,898 | 1,908 | 1,887 | 1,897 | -0.47% | 563,400 | 1兆2148億 | -1.3% |
| 04/08 | 1,895 | 1,908 | 1,882 | 1,906 | +0.9% | 607,900 | 1兆2205億 | -0.78% |
| 04/05 | 1,881 | 1,894 | 1,868 | 1,889 | +0.11% | 553,500 | 1兆2097億 | -1.67% |
| 04/04 | 1,920 | 1,927 | 1,885 | 1,887 | -0.58% | 733,800 | 1兆2084億 | -1.72% |
| 04/03 | 1,886 | 1,899 | 1,864 | 1,898 | 0% | 1,115,000 | 1兆2154億 | -1.09% |
| 04/02 | 1,897 | 1,901 | 1,869 | 1,898 | 0% | 1,258,800 | 1兆2154億 | -0.99% |
| 04/01 | 1,909 | 1,920 | 1,895 | 1,898 | -0.26% | 872,000 | 1兆2154億 | -0.94% |
| 03/29 | 1,900 | 1,921 | 1,894 | 1,903 | -0.63% | 776,700 | 1兆2186億 | -0.73% |
| 03/28 | 1,945 | 1,963 | 1,908 | 1,915 | -2.89% | 1,255,600 | 1兆2263億 | -0.16% |
| 03/27 | 1,972 | 1,983 | 1,958 | 1,972 | +0.51% | 1,198,200 | 1兆2628億 | +2.76% |
| 03/26 | 1,955 | 1,978 | 1,953 | 1,962 | -1.65% | 973,300 | 1兆2564億 | +2.4% |
| 03/25 | 1,989 | 2,000 | 1,961 | 1,995 | +0.35% | 893,200 | 1兆2775億 | +4.29% |
| 03/22 | 1,988 | 2,005 | 1,975 | 1,988 | +1.12% | 983,800 | 1兆2731億 | +4.19% |
| 03/21 | 1,954 | 1,979 | 1,944 | 1,966 | +0.61% | 1,021,500 | 1兆2590億 | +3.31% |
| 03/19 | 1,949 | 1,963 | 1,930 | 1,954 | +1.4% | 1,169,400 | 1兆2513億 | +2.79% |
| 03/18 | 1,935 | 1,949 | 1,922 | 1,927 | +0.26% | 797,900 | 1兆2340億 | +1.47% |
| 03/15 | 1,922 | 1,938 | 1,909 | 1,922 | +0.21% | 974,100 | 1兆2308億 | +1.32% |
| 03/14 | 1,900 | 1,925 | 1,888 | 1,918 | +0.95% | 756,600 | 1兆2282億 | +1.16% |
| 03/13 | 1,903 | 1,921 | 1,889 | 1,900 | -0.99% | 809,600 | 1兆2167億 | +0.32% |
| 03/12 | 1,927 | 1,935 | 1,887 | 1,919 | -0.21% | 1,144,100 | 1兆2289億 | +1.27% |
| 03/11 | 1,917 | 1,927 | 1,900 | 1,923 | +0.58% | 965,100 | 1兆2314億 | +1.48% |
| 03/08 | 1,907 | 1,922 | 1,885 | 1,912 | -0.47% | 1,296,000 | 1兆2244億 | +0.95% |
| 03/07 | 1,935 | 1,942 | 1,905 | 1,921 | -0.36% | 1,005,900 | 1兆2301億 | +1.43% |
| 03/06 | 1,871 | 1,930 | 1,871 | 1,928 | +3.6% | 1,629,100 | 1兆2346億 | +1.8% |
| 03/05 | 1,873 | 1,888 | 1,850 | 1,861 | -0.59% | 573,400 | 1兆1917億 | -1.74% |
| 03/04 | 1,873 | 1,880 | 1,852 | 1,872 | -0.69% | 897,800 | 1兆1988億 | -1.47% |
| 03/01 | （IR情報）18:00 EXPOLANKA HOLDINGS PLCの非上場化について |
| 03/01 | 1,888 | 1,895 | 1,870 | 1,885 | +0.37% | 615,500 | 1兆2071億 | -1.05% |
| 02/29 | 1,855 | 1,885 | 1,842 | 1,878 | +1.46% | 2,995,300 | 1兆2026億 | -1.62% |
| 02/28 | 1,851 | 1,863 | 1,841 | 1,851 | 0% | 572,900 | 1兆1853億 | -3.24% |
| 02/27 | 1,877 | 1,885 | 1,842 | 1,851 | -2.12% | 1,397,200 | 1兆1853億 | -3.59% |
| 02/26 | 1,897 | 1,923 | 1,888 | 1,891 | -1.36% | 1,002,000 | 1兆2109億 | -1.82% |
| 02/22 | 1,920 | 1,928 | 1,905 | 1,917 | -0.42% | 769,400 | 1兆2276億 | -0.67% |
| 02/21 | 1,911 | 1,927 | 1,902 | 1,925 | 0% | 856,200 | 1兆2327億 | -0.47% |
| 02/20 | 1,913 | 1,932 | 1,889 | 1,925 | +0.94% | 997,800 | 1兆2327億 | -0.72% |
| 02/19 | 1,915 | 1,931 | 1,887 | 1,907 | +0.42% | 1,057,500 | 1兆2212億 | -2.05% |
| 02/16 | 1,881 | 1,918 | 1,866 | 1,899 | +1.71% | 1,082,500 | 1兆2161億 | -2.86% |
| 02/15 | 1,870 | 1,872 | 1,838 | 1,867 | +0.11% | 977,800 | 1兆1956億 | -4.89% |
| 02/14 | 1,900 | 1,906 | 1,856 | 1,865 | -2% | 1,064,000 | 1兆1943億 | -5.47% |
| 02/13 | 1,900 | 1,915 | 1,876 | 1,903 | +0.05% | 1,202,700 | 1兆2186億 | -3.99% |
| 02/09 | 1,880 | 1,908 | 1,875 | 1,902 | +0.53% | 786,600 | 1兆2180億 | -4.33% |
| 02/08 | 1,871 | 1,910 | 1,859 | 1,892 | +0.58% | 968,000 | 1兆2116億 | -5.26% |
| 02/07 | 1,880 | 1,895 | 1,869 | 1,881 | +0.43% | 814,900 | 1兆2045億 | -6.04% |
| 02/06 | 1,909 | 1,912 | 1,873 | 1,873 | -2.3% | 1,476,300 | 1兆1994億 | -6.72% |
| 02/05 | 1,932 | 1,946 | 1,912 | 1,917 | -0.57% | 840,200 | 1兆2276億 | -4.86% |
| 02/02 | 1,905 | 1,939 | 1,905 | 1,928 | +1.21% | 907,400 | 1兆2346億 | -4.51% |
| 02/01 | 1,908 | 1,917 | 1,894 | 1,905 | -0.52% | 709,800 | 1兆2199億 | -5.88% |
| 01/31 | 1,897 | 1,915 | 1,875 | 1,915 | +0.37% | 1,802,900 | 1兆2263億 | -5.57% |
| 01/30 | 1,948 | 1,962 | 1,907 | 1,908 | -1.65% | 2,253,400 | 1兆2218億 | -6.1% |
| 01/29 | 1,930 | 1,983 | 1,914 | 1,940 | -3.34% | 2,688,600 | 1兆2423億 | -4.72% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算説明資料(ノート付き) |
| 01/26 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,990 | 2,024 | 1,973 | 2,007 | +1.06% | 1,861,600 | 1兆2852億 | -1.57% |
| 01/25 | 1,975 | 1,986 | 1,959 | 1,986 | +0.3% | 1,194,200 | 1兆2718億 | -2.6% |
| 01/24 | 1,975 | 1,983 | 1,953 | 1,980 | -0.55% | 1,537,400 | 1兆2679億 | -2.99% |
| 01/23 | 2,001 | 2,012 | 1,981 | 1,991 | -1.73% | 1,509,500 | 1兆2750億 | -2.59% |
| 01/22 | 2,003 | 2,032 | 1,993 | 2,026 | +1.4% | 1,153,400 | 1兆2974億 | -1.03% |
| 01/19 | 2,020 | 2,020 | 1,985 | 1,998 | +0.55% | 1,176,300 | 1兆2795億 | -2.49% |
| 01/18 | 2,020 | 2,024 | 1,972 | 1,987 | -1.92% | 1,129,700 | 1兆2724億 | -3.21% |
| 01/17 | 2,042 | 2,065 | 2,025 | 2,026 | -1.07% | 1,041,500 | 1兆2974億 | -1.51% |
| 01/16 | 2,116 | 2,116 | 2,039 | 2,048 | -3.89% | 1,183,700 | 1兆3115億 | -0.58% |
| 01/15 | 2,130 | 2,139 | 2,108 | 2,131 | +1.52% | 798,500 | 1兆3646億 | +3.3% |
| 01/12 | 2,120 | 2,127 | 2,099 | 2,099 | -0.14% | 999,800 | 1兆3441億 | +1.79% |
| 01/11 | 2,125 | 2,134 | 2,088 | 2,102 | -0.71% | 1,294,000 | 1兆3461億 | +1.94% |
| 01/10 | 2,090 | 2,133 | 2,087 | 2,117 | +1.53% | 786,900 | 1兆3557億 | +2.67% |
| 01/09 | 2,079 | 2,100 | 2,053 | 2,085 | +0.87% | 972,500 | 1兆3352億 | +1.07% |
| 01/05 | 2,112 | 2,126 | 2,060 | 2,067 | -1.85% | 946,900 | 1兆3236億 | +0.15% |
| 01/04 | 2,039 | 2,107 | 2,026 | 2,106 | +4.05% | 1,383,600 | 1兆3486億 | +1.94% |
| 2023 |
| 12/29 | 2,038 | 2,053 | 2,000 | 2,024 | -0.74% | 885,100 | 1兆2961億 | -2.08% |
| 12/28 | 2,020 | 2,040 | 1,999 | 2,039 | +0.2% | 865,000 | 1兆3057億 | -1.64% |
| 12/27 | 2,027 | 2,049 | 2,024 | 2,035 | +0.39% | 884,900 | 1兆3032億 | -2.02% |
| 12/26 | 2,040 | 2,042 | 2,009 | 2,027 | -0.64% | 547,500 | 1兆2980億 | -2.59% |
| 12/25 | 2,027 | 2,055 | 2,020 | 2,040 | +1.44% | 719,400 | 1兆3064億 | -2.16% |
| 12/22 | 2,006 | 2,031 | 1,996 | 2,011 | -0.25% | 606,400 | 1兆2878億 | -3.78% |
| 12/21 | 1,993 | 2,018 | 1,978 | 2,016 | -0.15% | 563,800 | 1兆2910億 | -3.77% |
| 12/20 | 2,021 | 2,038 | 2,006 | 2,019 | +0.75% | 1,317,000 | 1兆2929億 | -3.72% |
| 12/19 | 1,996 | 2,004 | 1,967 | 2,004 | -0.2% | 1,143,500 | 1兆2833億 | -4.48% |
| 12/18 | 2,045 | 2,050 | 1,985 | 2,008 | -2.05% | 1,045,200 | 1兆2859億 | -4.38% |
| 12/15 | 2,022 | 2,054 | 2,016 | 2,050 | +0.89% | 1,605,900 | 1兆3128億 | -2.57% |
| 12/14 | 2,051 | 2,065 | 2,003 | 2,032 | -1.79% | 900,900 | 1兆3012億 | -3.56% |
| 12/13 | 2,080 | 2,094 | 2,060 | 2,069 | -0.72% | 863,600 | 1兆3249億 | -1.94% |
| 12/12 | 2,109 | 2,118 | 2,080 | 2,084 | -0.57% | 731,100 | 1兆3345億 | -1.28% |
| 12/11 | 2,092 | 2,101 | 2,083 | 2,096 | +0.19% | 689,800 | 1兆3422億 | -0.76% |
| 12/08 | 2,080 | 2,106 | 2,071 | 2,092 | +0.05% | 1,149,600 | 1兆3397億 | -1.13% |
| 12/07 | 2,105 | 2,129 | 2,086 | 2,091 | -1.6% | 688,500 | 1兆3390億 | -1.32% |
| 12/06 | 2,139 | 2,157 | 2,119 | 2,125 | +0.76% | 876,600 | 1兆3608億 | +0.19% |
| 12/05 | 2,104 | 2,127 | 2,098 | 2,109 | +0.24% | 664,600 | 1兆3505億 | -0.61% |
| 12/04 | 2,098 | 2,110 | 2,086 | 2,104 | +0.1% | 770,700 | 1兆3473億 | -0.8% |
| 12/01 | 2,137 | 2,139 | 2,098 | 2,102 | -1.68% | 762,200 | 1兆3461億 | -0.71% |
| 11/30 | 2,100 | 2,138 | 2,094 | 2,138 | +1.62% | 3,073,600 | 1兆3691億 | +1.23% |
