| 2026 |
| 03/09 | 1,420 | 1,458 | 1,420 | 1,456 | -0.82% | 2,611,000 | 9324億1424万 | -3.45% |
| 03/06 | 1,427 | 1,474 | 1,422 | 1,468 | +1.17% | 2,664,600 | 9400億9897万 | -2.72% |
| 03/05 | 1,464 | 1,486 | 1,440 | 1,451 | +1.11% | 3,499,900 | 9292億1227万 | -3.97% |
| 03/04 | 1,433 | 1,450 | 1,417 | 1,435 | -0.9% | 3,563,500 | 9189億6596万 | -5.16% |
| 03/03 | 1,506 | 1,516 | 1,448 | 1,448 | -5.54% | 4,630,100 | 9272億9109万 | -4.49% |
| 03/02 | 1,561 | 1,570 | 1,523 | 1,533 | -3.34% | 3,433,600 | 9817億2461万 | +0.99% |
| 02/27 | （IR情報）15:30 2027年3月期事業計画策定に関するお知らせ |
| 02/27 | 1,583 | 1,599 | 1,572 | 1,586 | +0.44% | 31,478,000 | 1兆156億 | +4.55% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.61%義務消失 |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.99%義務消失 |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 679,526株（0.1%）-0.63%義務消失 |
| 02/26 | 1,565 | 1,590 | 1,556 | 1,579 | +3.54% | 2,950,800 | 1兆111億 | +4.29% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 4,681,926株（0.73%）+0.11% |
| 02/25 | 1,526 | 1,550 | 1,520 | 1,525 | -1.8% | 2,873,600 | 9766億146万 | +0.86% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 4,011,826株（0.62%）新規 |
| 02/24 | 1,540 | 1,563 | 1,527 | 1,553 | +2.31% | 2,807,900 | 9945億3250万 | +2.78% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 2,873,422株（0.44%）-0.14%義務消失 |
| 02/20 | 1,580 | 1,580 | 1,518 | 1,518 | -4.83% | 3,557,500 | 9721億1869万 | +0.6% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 6,392,940株（0.99%）-0.01% |
| 02/19 | 1,532 | 1,595 | 1,503 | 1,595 | +4.04% | 2,304,400 | 1兆214億 | +5.77% |
| 02/18 | 1,520 | 1,537 | 1,515 | 1,533 | +2.13% | 3,009,300 | 9817億2461万 | +2% |
| 02/18 | （空売り報告）BNP Paribas Financial Markets SNC 6,892,423株（1.07%）-0.12% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 6,461,040株（1%）+0.19% |
| 02/17 | 1,504 | 1,513 | 1,498 | 1,501 | -0.66% | 1,527,400 | 9612億3199万 | 0% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 5,246,040株（0.81%）+0.09% |
| 02/16 | 1,494 | 1,516 | 1,473 | 1,511 | +2.3% | 2,480,100 | 9676億3593万 | +0.8% |
| 02/13 | 1,529 | 1,531 | 1,462 | 1,477 | -3.72% | 2,889,000 | 9458億6252万 | -1.4% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 7,677,523株（1.19%）-0.05% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 4,630,691株（0.72%）+0.09% |
| 02/12 | 1,480 | 1,534 | 1,473 | 1,534 | +2.95% | 5,971,200 | 9823億6500万 | +2.47% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 7,981,523株（1.24%）-0.12% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 3,748,503株（0.58%）-0.09% |
| 02/10 | 1,480 | 1,498 | 1,471 | 1,490 | +0.88% | 2,409,000 | 9541億8765万 | -0.33% |
| 02/09 | 1,484 | 1,505 | 1,448 | 1,477 | -4.09% | 4,630,100 | 9458億6252万 | -1.14% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,954,396株（0.61%）+0.05% |
| 02/06 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,524 | 1,540 | 1,515 | 1,540 | +1.12% | 3,100,400 | 9862億737万 | +3.22% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 3,627,723株（0.56%）-0.1% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 4,046,499株（0.63%）+0.11% |
| 02/05 | 1,523 | 1,535 | 1,509 | 1,523 | +2.21% | 2,268,500 | 9753億2067万 | +2.35% |
| 02/04 | 1,493 | 1,504 | 1,483 | 1,490 | -0.53% | 1,704,100 | 9541億8765万 | +0.4% |
| 02/03 | 1,470 | 1,499 | 1,464 | 1,498 | -0.07% | 1,825,000 | 9593億1081万 | +1.15% |
| 02/02 | （IR情報）15:40 当社子会社における保税蔵置場の許可失効に関するお知らせ |
| 02/02 | 1,507 | 1,510 | 1,488 | 1,499 | +0.6% | 1,252,400 | 9599億5120万 | +1.35% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 8,748,223株（1.36%）-0.04% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 4,258,689株（0.66%）再IN |
| 01/30 | （IR情報）15:30 孫会社の異動(孫会社等の子会社化)に関するお知らせ |
| 01/30 | 1,491 | 1,494 | 1,473 | 1,490 | +0.54% | 1,507,900 | 9541億8765万 | +0.88% |
| 01/29 | 1,489 | 1,505 | 1,469 | 1,482 | -1.59% | 1,364,100 | 9490億6450万 | +0.34% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 3,119,325株（0.48%）-0.02%義務消失 |
| 01/28 | 1,490 | 1,508 | 1,476 | 1,506 | +0.67% | 1,897,900 | 9644億3396万 | +2.03% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 3,221,525株（0.5%）-0.13% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 3,382,150株（0.52%）再IN |
| 01/27 | 1,507 | 1,510 | 1,488 | 1,496 | -1.12% | 1,469,800 | 9580億3002万 | +1.42% |
| 01/26 | 1,518 | 1,533 | 1,511 | 1,513 | +0.27% | 1,623,000 | 9689億1672万 | +2.65% |
| 01/23 | 1,500 | 1,513 | 1,494 | 1,509 | +0.53% | 1,051,200 | 9663億5514万 | +2.51% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 4,089,498株（0.63%）+0.05% |
| 01/22 | 1,506 | 1,511 | 1,490 | 1,501 | -0.4% | 1,944,600 | 9612億3199万 | +2.11% |
| 01/21 | 1,537 | 1,547 | 1,506 | 1,507 | -1.95% | 2,273,000 | 9650億7436万 | +2.73% |
| 01/20 | 1,515 | 1,543 | 1,505 | 1,537 | +2.54% | 3,305,700 | 9842億8619万 | +4.99% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 4,318,702株（0.67%）-0.05% |
| 01/19 | 1,505 | 1,519 | 1,486 | 1,499 | -0.2% | 1,961,400 | 9599億5120万 | +2.6% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 9,005,164株（1.4%）+0.08% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 4,621,819株（0.72%）+0.04% |
| 01/16 | 1,490 | 1,505 | 1,481 | 1,502 | +0.54% | 1,842,500 | 9618億7238万 | +2.95% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 3,747,928株（0.58%）-0.02% |
| 01/15 | （自社株買い）臨時取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月31日) |
| 01/15 | 1,471 | 1,494 | 1,467 | 1,494 | +1.49% | 1,627,100 | 9567億4923万 | +2.4% |
| 01/14 | 1,470 | 1,488 | 1,465 | 1,472 | -0.07% | 2,227,700 | 9426億6055万 | +0.82% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 8,497,064株（1.32%）+0.11% |
| 01/13 | （IR情報）16:50 自己株式の取得状況および取得終了に関するお知らせ |
| 01/13 | 1,466 | 1,473 | 1,458 | 1,473 | +0.48% | 1,851,300 | 9433億95万 | +0.82% |
| 01/09 | 1,466 | 1,475 | 1,460 | 1,466 | 0% | 1,579,100 | 9388億1819万 | +0.27% |
| 01/08 | 1,465 | 1,474 | 1,450 | 1,466 | -0.07% | 1,763,800 | 9388億1819万 | +0.07% |
| 01/07 | 1,475 | 1,476 | 1,448 | 1,467 | -0.95% | 1,986,500 | 9394億5858万 | -0.14% |
| 01/06 | 1,455 | 1,481 | 1,455 | 1,481 | +2.07% | 2,612,700 | 9484億2410万 | +0.61% |
| 01/05 | 1,440 | 1,457 | 1,437 | 1,451 | +1.19% | 2,303,900 | 9292億1227万 | -1.69% |
| 2025 |
| 12/30 | 1,435 | 1,445 | 1,432 | 1,434 | 0% | 1,726,100 | 9183億2556万 | -3.11% |
| 12/29 | 1,439 | 1,440 | 1,423 | 1,434 | +0.07% | 1,453,400 | 9183億2556万 | -3.5% |
| 12/26 | 1,429 | 1,438 | 1,424 | 1,433 | +0.7% | 1,662,200 | 9176億8517万 | -3.95% |
| 12/25 | 1,440 | 1,441 | 1,421 | 1,423 | -0.49% | 1,712,000 | 9112億8123万 | -4.88% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 3,860,504株（0.6%）+0.09% |
| 12/24 | 1,457 | 1,461 | 1,430 | 1,430 | -2.72% | 2,196,500 | 9157億6399万 | -4.73% |
| 12/23 | 1,470 | 1,486 | 1,465 | 1,470 | 0% | 1,889,100 | 9413億7976万 | -2.33% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 3,278,104株（0.51%）新規 |
| 12/22 | 1,470 | 1,490 | 1,454 | 1,470 | -0.14% | 2,209,200 | 9413億7976万 | -2.52% |
| 12/19 | 1,476 | 1,491 | 1,472 | 1,472 | -1.01% | 3,875,900 | 9426億6055万 | -2.52% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 4,377,071株（0.68%）-0.07% |
| 12/18 | 1,464 | 1,489 | 1,458 | 1,487 | +2.62% | 2,094,700 | 9522億6647万 | -1.65% |
| 12/17 | 1,452 | 1,457 | 1,445 | 1,449 | -0.82% | 1,509,300 | 9279億3148万 | -4.23% |
| 12/16 | 1,465 | 1,469 | 1,457 | 1,461 | -0.2% | 1,472,800 | 9356億1621万 | -3.5% |
| 12/15 | （自社株買い）臨時取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月31日) |
| 12/15 | 1,450 | 1,467 | 1,443 | 1,464 | +1.74% | 1,666,700 | 9375億3740万 | -3.43% |
| 12/12 | 1,441 | 1,450 | 1,434 | 1,439 | +0.21% | 1,873,700 | 9215億2754万 | -4.95% |
| 12/11 | 1,460 | 1,464 | 1,428 | 1,436 | -1.24% | 1,819,900 | 9196億635万 | -5.09% |
| 12/10 | 1,463 | 1,474 | 1,453 | 1,454 | -0.34% | 1,738,200 | 9311億3345万 | -3.84% |
| 12/10 | （空売り報告）BNP Paribas Financial Markets SNC 7,800,964株（1.21%）+0.03% |
| 12/09 | 1,496 | 1,500 | 1,454 | 1,459 | -2.6% | 2,332,700 | 9343億3542万 | -3.44% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 7,578,064株（1.18%）新規 |
| 12/08 | 1,505 | 1,521 | 1,498 | 1,498 | -0.47% | 1,602,700 | 9593億1081万 | -0.73% |
| 12/05 | 1,503 | 1,508 | 1,490 | 1,505 | -0.53% | 1,805,900 | 9637億9357万 | -0.07% |
| 12/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,502 | 1,520 | 1,502 | 1,513 | +0.93% | 1,462,500 | 9689億1672万 | +0.67% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 4,836,271株（0.75%）-0.57% |
| 12/03 | 1,512 | 1,555 | 1,489 | 1,499 | -2.35% | 2,172,400 | 9599億5120万 | -0.13% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 8,488,871株（1.32%）-0.38% |
| 12/02 | 1,548 | 1,551 | 1,531 | 1,535 | -1.1% | 1,345,900 | 9830億540万 | +2.33% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 10,927,859株（1.7%）+0.1% |
| 12/01 | 1,561 | 1,572 | 1,551 | 1,552 | -0.58% | 1,375,000 | 9938億9210万 | +3.67% |
| 11/28 | 1,566 | 1,572 | 1,557 | 1,561 | -0.51% | 1,840,000 | 9996億5565万 | +4.48% |
| 11/27 | 1,544 | 1,569 | 1,542 | 1,569 | +1.1% | 1,659,500 | 1兆47億 | +5.23% |
| 11/26 | 1,571 | 1,589 | 1,545 | 1,552 | -1.65% | 2,462,400 | 9938億9210万 | +4.37% |
| 11/25 | 1,580 | 1,586 | 1,564 | 1,578 | -0.13% | 1,534,100 | 1兆105億 | +6.41% |
| 11/21 | 1,552 | 1,586 | 1,542 | 1,580 | +2.73% | 3,146,600 | 1兆118億 | +6.97% |
| 11/20 | 1,532 | 1,549 | 1,527 | 1,538 | -0.71% | 1,774,400 | 9849億2658万 | +4.55% |
| 11/19 | 1,545 | 1,561 | 1,543 | 1,549 | +0.98% | 1,969,500 | 9919億7092万 | +5.59% |
| 11/18 | 1,550 | 1,557 | 1,530 | 1,534 | -0.52% | 1,941,000 | 9823億6500万 | +4.85% |
| 11/17 | 1,525 | 1,543 | 1,521 | 1,542 | +0.65% | 1,864,500 | 9874億8816万 | +5.62% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 10,277,971株（1.6%）+0.22% |
| 11/14 | （自社株買い）臨時取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月31日) |
| 11/14 | 1,535 | 1,545 | 1,514 | 1,532 | +0.59% | 2,546,600 | 9810億8422万 | +5.15% |
| 11/13 | 1,518 | 1,529 | 1,508 | 1,523 | +1.26% | 2,090,000 | 9753億2067万 | +4.67% |
| 11/12 | 1,481 | 1,516 | 1,475 | 1,504 | +1.97% | 2,169,600 | 9631億5317万 | +3.51% |
| 11/11 | 1,503 | 1,506 | 1,474 | 1,475 | -1.86% | 2,088,300 | 9445億8174万 | +1.51% |
| 11/10 | 1,469 | 1,509 | 1,463 | 1,503 | +5.25% | 3,160,700 | 9625億1278万 | +3.44% |
| 11/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/07 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）15:30 当社子会社による株式の取得(孫会社の異動)に関するお知らせ |
| 11/07 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,411 | 1,438 | 1,409 | 1,428 | +1.56% | 1,917,300 | 9144億8320万 | -1.65% |
| 11/06 | 1,419 | 1,439 | 1,405 | 1,406 | -0.28% | 2,320,700 | 9003億9452万 | -3.37% |
| 11/05 | 1,440 | 1,448 | 1,410 | 1,410 | -1.33% | 1,646,700 | 9029億5610万 | -3.42% |
| 11/04 | 1,412 | 1,437 | 1,399 | 1,429 | +0.85% | 2,552,500 | 9151億2359万 | -2.52% |
| 10/31 | 1,427 | 1,432 | 1,416 | 1,417 | -0.7% | 2,259,600 | 9074億3886万 | -3.67% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 8,863,571株（1.38%）-0.11% |
| 10/30 | 1,418 | 1,436 | 1,416 | 1,427 | +0.14% | 1,713,300 | 9138億4280万 | -3.39% |
| 10/29 | 1,453 | 1,456 | 1,423 | 1,425 | -2.33% | 1,701,000 | 9125億6202万 | -3.91% |
| 10/28 | 1,474 | 1,475 | 1,455 | 1,459 | -0.68% | 1,450,000 | 9343億3542万 | -2.08% |
| 10/27 | 1,461 | 1,481 | 1,459 | 1,469 | +0.75% | 1,959,800 | 9407億3937万 | -1.8% |
| 10/24 | 1,465 | 1,476 | 1,455 | 1,458 | -1.49% | 1,670,700 | 9336億9503万 | -2.93% |
| 10/23 | 1,491 | 1,491 | 1,478 | 1,480 | -0.07% | 1,856,500 | 9477億8371万 | -1.92% |
| 10/22 | 1,470 | 1,485 | 1,470 | 1,481 | +0.89% | 1,427,200 | 9484億2410万 | -2.18% |
| 10/21 | 1,458 | 1,474 | 1,456 | 1,468 | +0.89% | 1,951,200 | 9400億9897万 | -3.36% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 9,545,871株（1.49%）-0.09% |
| 10/20 | 1,451 | 1,461 | 1,439 | 1,455 | +1.39% | 2,054,200 | 9317億7385万 | -4.53% |
| 10/17 | 1,430 | 1,445 | 1,419 | 1,435 | +0.63% | 1,853,000 | 9189億6596万 | -6.27% |
| 10/16 | 1,431 | 1,438 | 1,420 | 1,426 | -0.42% | 1,986,800 | 9132億241万 | -7.28% |
| 10/15 | （自社株買い）臨時取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月31日) |
| 10/15 | 1,455 | 1,467 | 1,432 | 1,432 | -1.31% | 2,761,100 | 9170億4478万 | -7.31% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 10,161,771株（1.58%）-0.11% |
| 10/14 | 1,450 | 1,459 | 1,441 | 1,451 | -0.41% | 2,120,600 | 9292億1227万 | -6.57% |
| 10/10 | 1,466 | 1,475 | 1,449 | 1,457 | -1.42% | 2,495,800 | 9330億5464万 | -6.66% |
| 10/09 | 1,469 | 1,496 | 1,467 | 1,478 | -0.14% | 2,668,500 | 9465億292万 | -5.74% |
| 10/08 | 1,490 | 1,498 | 1,479 | 1,480 | -0.13% | 2,123,100 | 9477億8371万 | -5.97% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 10,829,471株（1.69%）-0.1% |
| 10/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
