PER

2023/09/01～2024/01/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/302,4922,4922,4882,489+0.12%60054億7580万-0.32%30.351.24
01/292,4872,4872,4862,486+0.2%70054億6920万-0.52%30.311.24
01/262,4912,4912,4812,481-0.16%1,50054億5820万-0.8%30.251.24
01/252,4852,4892,4852,485+0.36%70054億6700万-0.8%30.31.24
01/242,4822,4842,4762,476-0.2%2,00054億4720万-1.32%30.191.24
01/232,4822,4862,4812,481-0.28%1,20054億5820万-1.31%30.251.24
01/222,4832,4882,4832,488+0.2%60054億7360万-1.19%30.341.24
01/192,4842,4842,4802,4830%90054億6260万-1.51%30.271.24
01/182,4852,4852,4832,483-0.04%70054億6260万-1.66%30.271.24
01/172,4842,4862,4842,4840%2,00054億6480万-1.7%30.291.24
01/162,4892,4902,4842,484-0.2%1,30054億6480万-1.82%30.291.24
01/152,4952,4952,4872,489-0.24%1,60054億7580万-1.7%30.351.24
01/122,4962,5022,4862,495-0.04%1,60054億8900万-1.5%30.421.25
01/112,5002,5052,4962,496-0.16%1,80054億9120万-1.5%30.431.25
01/102,5052,5082,4992,500-0.2%2,50055億-1.38%30.481.25
01/092,4982,5062,4982,505+0.4%2,00055億1100万-1.18%30.541.25
01/052,4852,4952,4812,495+0.28%1,20054億8900万-1.62%30.421.25
01/042,4732,4902,4612,488-0.28%3,70054億7360万-1.89%30.341.24
2023
12/292,4802,4982,4802,495+0.6%1,50054億8900万-1.62%-1.25
12/282,4942,4952,4502,480-1.98%4,20054億5600万-2.25%-1.24
12/272,5262,5402,5242,530+0.16%5,00055億6600万-0.28%-1.26
12/262,5232,5292,5202,526+0.12%2,80055億5720万-0.39%-1.26
12/252,5252,5362,5172,523-0.63%4,20055億5060万-0.47%-1.26
12/222,5492,5492,5302,539+0.2%1,20055億8580万+0.2%-1.27
12/212,5472,5502,5342,534-0.39%1,20055億7480万+0.08%-1.27
12/202,5502,5742,5442,544-0.27%1,90055億9680万+0.55%-1.27
12/192,5652,5652,5512,551-0.55%1,80056億1220万+0.91%-1.28
12/182,5982,5982,5512,565-1.35%1,50056億4300万+1.58%-1.28
12/152,6032,6042,5952,600-0.15%1,40057億2000万+3.09%-1.3
12/142,5772,6052,5772,604+1.17%2,60057億2880万+3.46%-1.3
12/132,5682,5752,5632,574+0.19%1,40056億6280万+2.43%-1.29
12/122,5632,5702,5602,569+0.23%1,30056億5180万+2.39%-1.28
12/112,5582,5682,5582,563+0.47%1,40056億3860万+2.27%-1.28
12/082,5532,5592,5462,551+0.24%1,50056億1220万+1.96%-1.28
12/072,5412,5502,5412,545+0.39%2,30055億9900万+1.84%-1.27
12/062,5252,5452,5252,535+0.56%60055億7700万+1.56%-1.27
12/052,5222,5472,5212,5210%1,90055億4620万+1.08%-1.26
12/042,5172,5242,5172,521+0.2%90055億4620万+1.16%-1.26
12/012,5142,5222,5142,516+0.12%60055億3520万+1%-1.26
11/302,5102,5132,5082,513+0.16%1,10055億2860万+0.96%-1.26
11/292,5052,5092,5042,509+0.2%1,10055億1980万+0.84%-1.25
11/282,5002,5042,5002,504+0.2%90055億880万+0.68%-1.25
11/272,5002,5002,4962,499-0.04%90054億9780万+0.52%-1.25
11/242,4952,5002,4952,500+0.2%60055億+0.56%-1.25
11/222,4952,4952,4952,4950%10054億8900万+0.4%-1.25
11/212,4992,5002,4952,495-0.16%60054億8900万+0.4%-1.25
11/202,4922,5002,4922,499+0.28%1,20054億9780万+0.6%-1.25
11/172,4902,4922,4882,492+0.04%50054億8240万+0.32%-1.25
11/162,4962,4962,4912,491-0.24%30054億8020万+0.28%-1.25
11/152,4952,4992,4872,497+0.08%70054億9340万+0.52%-1.25
11/142,4822,4952,4822,495+0.44%1,00054億8900万+0.44%-1.25
11/132,4822,4842,4822,484+0.16%50054億6480万+0.04%-1.24
11/102,4852,4852,4802,480-0.2%20054億5600万-0.12%-1.24
11/092,4852,4862,4812,4850%90054億6700万+0.04%-1.24
11/082,4782,4852,4782,4850%50054億6700万0%-1.24
11/072,4912,4912,4842,485+0.28%1,90054億6700万0%-1.24
11/062,4782,4802,4782,478+0.08%40054億5160万-0.32%-1.24
11/022,4832,4832,4762,476+0.04%50054億4720万-0.44%-1.24
11/012,4852,4852,4752,475-0.04%60054億4500万-0.52%-1.24
10/312,4972,4972,4762,476-0.12%40054億4720万-0.52%-1.24
10/302,4792,4792,4792,479+0.16%10054億5380万-0.44%-1.24
10/272,4852,4852,4752,475-0.4%90054億4500万-0.64%-1.24
10/262,4872,4872,4852,485+0.16%20054億6700万-0.28%-1.24
10/252,4792,4882,4782,481+0.04%70054億5820万-0.48%-1.24
10/242,4832,4972,4802,480+0.04%1,20054億5600万-0.56%-1.24
10/232,4882,4882,4782,479-0.36%80054億5380万-0.64%-1.24
10/202,4802,4882,4792,488+0.2%50054億7360万-0.32%-1.24
10/192,4932,4932,4832,483-0.36%70054億6260万-0.56%-1.24
10/182,4832,4922,4832,492+0.36%30054億8240万-0.2%-1.25
10/172,4932,4932,4832,483-0.08%30054億6260万-0.6%-1.24
10/162,4932,4932,4802,485-0.16%1,70054億6700万-0.56%-1.24
10/132,5032,5032,4892,489-0.24%40054億7580万-0.4%-1.24
10/122,4862,4982,4852,495+0.28%1,00054億8900万-0.2%-1.25
10/112,4902,4902,4882,4880%40054億7360万-0.48%-1.24
10/102,4972,4992,4882,488-0.08%50054億7360万-0.52%-1.24
10/062,4872,4962,4872,490+0.32%70054億7800万-0.44%-1.24
10/052,5002,5002,4822,482-0.92%90054億6040万-0.8%-1.24
10/042,4902,5052,4902,505+0.56%90055億1100万+0.08%-1.25
10/032,5002,5042,4912,491-0.44%80054億8020万-0.48%-1.25
10/022,5002,5062,5002,502+0.04%70055億440万-0.08%-1.25
09/292,5062,5072,5012,501+0.04%50055億220万-0.12%-1.19
09/282,5012,5012,5002,500-0.04%1,30055億-0.16%-1.19
09/272,5102,5102,5012,501-0.16%1,00055億220万-0.12%-1.19
09/262,5082,5082,5052,505-0.04%80055億1100万+0.08%-1.19
09/252,5052,5062,5032,506+0.04%40055億1320万+0.12%-1.19
09/222,5052,5052,5012,5050%80055億1100万+0.12%-1.19
09/212,5042,5052,5042,505+0.04%50055億1100万+0.12%-1.19
09/202,5072,5072,5042,504-0.12%20055億880万+0.08%-1.19
09/192,5052,5072,5012,507+0.08%1,00055億1540万+0.24%-1.19
09/152,5042,5082,5042,505+0.12%50055億1100万+0.16%-1.19
09/142,5072,5082,5022,5020%50055億440万+0.08%-1.19
09/132,5012,5022,5012,502+0.04%30055億440万+0.08%-1.19
09/122,5072,5072,5012,5010%50055億220万+0.04%-1.19
09/112,5092,5092,5012,501-0.08%60055億220万+0.04%-1.19
09/082,5032,5082,5032,5030%80055億660万+0.16%-1.19
09/072,5022,5102,5022,503+0.04%1,60055億660万+0.16%-1.19
09/062,5072,5092,5022,502-0.2%50055億440万+0.12%-1.19
09/052,5032,5082,5012,507+0.16%90055億1540万+0.36%-1.19
09/042,5022,5032,5022,503+0.04%50055億660万+0.2%-1.19
09/012,5112,5112,5022,502-0.32%50055億440万+0.2%-1.19