時価総額
2021/12/30～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/13 | 2,052 | 2,304 | 2,052 | 2,130 | +3.9% | 1,781,800 | 263億5023万 | +55.02% | 20.44 | 3.97 |
| 05/30 | 1,825 | 2,253 | 1,760 | 2,050 | +10.63% | 4,867,600 | 253億6055万 | +55.07% | 19.67 | 3.82 |
| 04/30 | 1,719 | 1,950 | 1,330 | 1,853 | +9.32% | 4,220,800 | 229億2346万 | +45.68% | 17.78 | 3.45 |
| 03/31 | 1,619 | 1,864 | 1,446 | 1,695 | +7.89% | 3,569,600 | 209億3426万 | +37.14% | 16.26 | 3.15 |
| 02/28 | 1,255 | 1,820 | 1,219 | 1,571 | +24.98% | 5,140,100 | 192億6140万 | +30.37% | 15.07 | 2.91 |
| 01/31 | 1,308 | 1,331 | 1,136 | 1,257 | -1.64% | 1,959,200 | 154億1157万 | +6.17% | 12.06 | 2.33 |
| 2024 |
| 12/30 | 1,354 | 1,354 | 1,160 | 1,278 | -5.96% | 2,717,200 | 155億5402万 | +8.03% | 17.17 | 2.31 |
| 11/29 | 1,081 | 1,446 | 1,052 | 1,359 | +22.88% | 4,417,700 | 164億5830万 | +14.97% | 18.17 | 2.45 |
| 10/31 | 1,151 | 1,170 | 985 | 1,106 | -3.66% | 2,389,400 | 133億9432万 | -7.91% | 14.79 | 1.99 |
| 09/30 | 1,200 | 1,300 | 1,011 | 1,148 | +9.96% | 7,097,400 | 139億296万 | -6.89% | 15.35 | 2.21 |
| 08/30 | 1,277 | 1,277 | 735 | 1,044 | -17.99% | 4,376,600 | 126億4346万 | -17.01% | 13.96 | 2.01 |
| 07/31 | 1,478 | 1,480 | 1,201 | 1,273 | -13.64% | 1,700,200 | 154億1679万 | +0.08% | 17.02 | 2.46 |
| 06/28 | 1,401 | 1,589 | 1,206 | 1,474 | +7.75% | 2,394,900 | 178億5102万 | +15.16% | 19.71 | 2.98 |
| 05/31 | 1,717 | 1,840 | 1,304 | 1,368 | -21.2% | 4,355,500 | 165億2626万 | +6.54% | 18.25 | 2.76 |
| 04/30 | 2,400 | 2,851 | 1,632 | 1,736 | -26.44% | 5,190,800 | 184億1305万 | +34.78% | 20.33 | 3.07 |
| 04/01 | 株式分割 1→2 |
| 03/29 | 2,255 | 2,825 | 2,210 | 2,360 | +8.01% | 3,401,600 | 124億4498万 | +82.38% | 13.74 | 2.08 |
| 02/29 | 1,525 | 2,365 | 1,464 | 2,185 | +43.04% | 4,671,200 | 231億7542万 | +73.83% | 25.59 | 3.87 |
| 01/31 | 1,075 | 1,583 | 978 | 1,528 | +38.86% | 4,713,200 | 162億158万 | +21.04% | 17.89 | 2.71 |
| 2023 |
| 12/29 | 935 | 1,114 | 776 | 1,100 | +19.05% | 2,516,200 | 116億6726万 | -19.77% | 24.32 | 3.66 |
| 11/30 | 590 | 1,011 | 558 | 924 | +59.31% | 2,498,200 | 97億1733万 | - | 20.26 | 3.05 |
| 10/31 | 726 | 727 | 502 | 580 | -19.94% | 1,057,600 | 60億9962万 | - | 12.71 | 1.91 |
| 09/29 | 860 | 867 | 688 | 725 | -15.76% | 931,200 | 76億1927万 | - | 15.88 | 2.39 |
| 08/31 | 938 | 995 | 839 | 860 | -6.42% | 784,800 | 90億1847万 | - | 18.8 | 2.83 |
| 07/31 | 822 | 960 | 805 | 919 | +11.87% | 805,800 | 96億3718万 | - | 20.09 | 3.02 |
| 06/30 | 837 | 871 | 790 | 822 | -2.84% | 267,800 | 86億1474万 | - | 17.96 | 3.05 |
| 05/31 | 788 | 925 | 788 | 846 | +7.37% | 482,600 | 88億6642万 | - | 18.48 | 3.14 |
| 04/28 | 965 | 975 | 763 | 788 | -16.67% | 488,400 | 82億5819万 | - | 17.21 | 2.93 |
| 03/31 | 949 | 1,056 | 915 | 945 | +0.32% | 1,257,800 | 98億8942万 | - | 20.62 | 3.51 |
| 02/28 | 1,031 | 1,100 | 917 | 942 | -8.32% | 1,663,000 | 98億5803万 | - | 20.55 | 3.49 |
| 01/31 | 1,278 | 1,374 | 1,026 | 1,028 | -16.33% | 1,848,000 | 101億3217万 | - | 21.12 | 3.59 |
| 2022 |
| 12/30 | 1,304 | 1,304 | 1,058 | 1,228 | -2.31% | 549,600 | 101億8257万 | - | 146.83 | 14.76 |
| 11/30 | 1,850 | 2,875 | 1,230 | 1,257 | -31.96% | 801,800 | 104億2304万 | - | 150.3 | 15.11 |
| 10/31 | 1,858 | 2,015 | 1,750 | 1,848 | -2.38% | 122,000 | 76億5973万 | - | 110.46 | 11.11 |
| 09/30 | 1,800 | 2,100 | 1,585 | 1,893 | +5.73% | 334,000 | 78億4630万 | - | 113.15 | 11.38 |
| 08/31 | 1,395 | 2,225 | 1,389 | 1,790 | +28.78% | 795,600 | 74億2134万 | - | 107.02 | 10.76 |
| 07/29 | 1,463 | 1,475 | 1,328 | 1,390 | -4.83% | 175,400 | 57億6294万 | - | 83.1 | 8.36 |
| 06/30 | 1,658 | 1,893 | 1,402 | 1,461 | -8% | 304,000 | 60億5523万 | - | 87.32 | 8.78 |
| 05/31 | 1,434 | 1,668 | 1,294 | 1,588 | +8.84% | 304,600 | 65億8177万 | - | 94.91 | 9.54 |
| 04/28 | 1,900 | 2,225 | 1,425 | 1,459 | -23.24% | 1,373,800 | 60億4694万 | - | 87.2 | 8.77 |
| 03/31 | 1,470 | 2,270 | 1,132 | 1,900 | +33.38% | 5,652,400 | 78億7740万 | - | 113.59 | 11.42 |
| 02/28 | 2,370 | 2,630 | 1,180 | 1,425 | -38.2% | 6,446,200 | 59億597万 | - | 85.17 | 8.56 |
| 01/31 | 4,700 | 5,245 | 2,193 | 2,305 | -45.76% | 55,569,200 | 95億5653万 | - | 137.81 | 13.86 |
| 2021 |
| 12/30 | 3,000 | 4,250 | 2,450 | 4,250 | 0% | 5,271,000 | 174億1735万 | - | 114.36 | 36.49 |
