時価総額

2024/10/03～2025/03/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/041,5181,5661,5111,558+1.83%135,800191億201万+7.6%14.952.89
03/031,6191,6191,5261,530-2.61%182,900187億5871万+6.69%14.682.83
02/281,5441,6001,5271,571-0.82%153,800192億6140万+10.71%15.072.91
02/271,5611,6031,5361,584+0.06%229,700194億2079万+12.74%15.22.93
02/261,6861,6901,5601,583-6.61%339,300194億852万+13.88%15.192.93
02/251,6141,7041,5991,695+2.48%260,000207億8171万+23.18%16.263.14
02/211,6881,7001,6321,654-2.76%268,600202億7903万+22.07%15.873.06
02/201,6531,7361,6421,701+1.25%328,100208億5528万+27.13%16.323.15
02/191,7001,7291,6201,680-2.55%407,200205億9780万+27.37%16.123.11
02/181,7311,8201,6291,724-0.23%1,176,200211億3727万+32.41%16.543.19
02/171,7281,7281,7041,728+21.01%499,400211億8631万+34.47%16.583.2
02/141,3931,4831,3931,428+3.18%362,900175億813万+12.71%13.72.65
02/131,4441,4751,3721,384+0.87%268,100169億6867万+9.75%13.282.56
02/121,3791,3841,3451,372+1.63%130,700168億2154万+8.98%13.172.54
02/101,3251,3721,3251,350+2.74%104,100165億5181万+7.4%12.952.5
02/071,3571,3571,3121,314-2.38%108,400161億1042万+4.78%12.612.43
02/061,3101,3621,3041,346+2.91%136,200165億276万+7.51%12.922.49
02/051,3361,3481,2861,308+4.56%154,600160億3686万+4.98%12.552.42
02/041,2331,2741,2331,251+1.87%51,200153億3801万+0.56%122.32
02/031,2551,2601,2191,228-2.31%80,800150億5601万-1.05%11.782.27
01/311,2631,2661,2321,257+0.24%49,200154億1157万+1.29%12.062.33
01/301,2661,2781,2451,254-0.95%81,600153億7479万+1.37%12.032.32
01/291,2401,2931,2401,266+2.34%177,300155億2191万+2.51%12.152.34
01/281,1971,2401,1811,237+3.69%103,700151億6636万+0.41%11.872.29
01/271,2291,2291,1921,193-1.89%75,900146億2689万-3.17%11.452.21
01/241,1581,2291,1581,216+4.65%105,500149億888万-1.38%11.672.25
01/231,2131,2131,1571,162-3.89%101,000142億4681万-5.91%11.152.15
01/221,1871,2121,1651,209+0.92%149,200147億1425万-2.42%11.62.22
01/211,2341,2341,1751,198-3.31%112,200145億8037万-3.46%11.52.2
01/201,1901,2391,1731,239+4.82%80,500150億7937万-0.4%11.892.28
01/171,1801,1911,1361,182-2.72%177,300143億8564万-5.14%11.342.17
01/161,2261,2561,2111,215-1.54%54,900147億8727万-2.64%11.662.23
01/151,2611,2651,2251,234-1.28%45,200150億1852万-1.2%11.842.27
01/141,2901,2901,2261,250-3.7%80,500152億1325万0%11.992.3
01/101,2841,3111,2741,298+0.93%51,800157億9743万+3.76%12.462.39
01/091,2701,2911,2581,2860%64,700156億5139万+2.8%12.342.36
01/081,3071,3081,2721,286-2.35%73,300156億5139万+2.55%12.342.36
01/071,3301,3311,2831,317-0.75%137,000160億2868万+4.86%12.642.42
01/061,3081,3271,2851,327+3.83%119,200161億5038万+5.57%12.732.44
2024
12/301,2761,3041,2641,278+1.19%100,100155億5402万+1.51%17.172.31
12/271,2081,2781,2051,263+5.25%228,800153億7146万+0.08%16.972.28
12/261,2331,2331,1781,200-3.46%216,900146億472万-5.21%16.122.17
12/251,1861,2431,1851,243+5.43%120,100151億2805万-2.36%16.72.25
12/241,2331,2331,1711,179-3.91%143,100142億7839万-7.38%15.762.12
12/231,1901,2291,1771,227+4.87%120,000148億5970万-3.92%16.412.21
12/201,1871,2201,1601,170-2.17%128,900141億6940万-8.09%15.642.11
12/191,1651,1971,1611,196-0.42%70,300144億8427万-6.12%15.992.15
12/181,2081,2141,1861,201-1.56%97,600145億4483万-5.43%16.062.16
12/171,2421,2421,1801,220-0.41%166,500147億7493万-3.63%16.312.2
12/161,2871,2871,2121,225-4.07%138,900148億3548万-2.85%16.382.2
12/131,2791,2891,2471,277+1.03%97,900154億6523万+1.51%17.072.3
12/121,2861,2971,2411,264+0.64%70,100153億779万+0.96%16.92.28
12/111,2751,2971,2541,256-1.41%62,200152億1091万+0.8%16.792.26
12/101,3001,3091,2411,274-0.86%116,300154億2890万+2.74%17.032.29
12/091,2321,2851,2201,285+5.16%83,000155億6212万+4.22%17.182.31
12/061,2211,2301,1951,222-1.93%140,200147億9915万-0.24%16.342.2
12/051,2541,2681,2271,246-0.8%86,500150億8980万+2.13%16.662.24
12/041,2851,2941,2421,256-2.26%92,500152億1091万+3.46%16.792.26
12/031,2921,3131,2821,285-0.54%84,700155億6212万+6.37%17.182.31
12/021,3541,3541,2651,292-4.93%176,300156億4689万+7.67%17.272.33
11/291,3231,3961,3231,359+2.03%125,600164億5830万+14.39%18.172.45
11/281,3301,3751,3301,332-0.52%90,200161億3131万+13.36%17.812.4
11/271,3691,3981,3321,339-3.46%138,300162億1609万+15.13%17.92.41
11/261,3901,4461,3381,387+2.14%294,400167億9740万+20.5%18.542.5
11/251,3781,3921,3441,358+0.52%160,400164億4619万+19.23%18.162.44
11/221,3981,4401,3371,351-2.74%348,300163億6142万+19.98%18.062.43
11/211,2351,4091,2351,389+11.39%683,300168億2162万+24.8%18.572.5
11/201,2691,3021,2331,247-0.8%240,000151億191万+13.67%16.672.24
11/191,2021,2971,2021,257+9.78%514,200152億2302万+15.53%16.812.26
11/181,1951,2001,1411,145-2.55%202,600138億6663万+6.22%15.312.06
11/151,1051,1841,0651,175+7.21%511,000142億2995万+9.61%15.712.11
11/141,1281,1451,0921,096-1.26%194,700132億7321万+2.72%14.651.97
11/131,1251,1331,0961,1100%193,700134億4276万+4.23%14.842
11/121,1311,1441,0811,110-1.6%146,600134億4276万+4.42%14.842
11/111,1581,1701,1141,128-0.27%132,800136億6075万+6.31%15.082.03
11/081,1441,1451,1201,131+0.71%54,100136億9708万+6.8%15.122.04
11/071,1241,1491,1141,123+0.81%71,400136億20万+6.34%15.022.02
11/061,1101,1271,0921,114+1.55%117,700134億9120万+5.29%14.892.01
11/051,0951,1111,0771,097+3%56,400132億8532万+3.59%14.671.97
11/011,0811,0861,0521,065-3.71%71,000128億9778万+0.19%14.241.92
10/311,0901,1101,0771,106+1.47%47,400133億9432万+3.66%14.791.99
10/301,1091,1091,0601,090-1.09%78,700132億55万+1.77%14.571.96
10/291,0921,1081,0881,102+1.29%41,200133億4588万+2.51%14.731.98
10/289971,0969971,088+8.37%117,800131億7633万+0.55%14.551.96
10/251,0331,0339971,004-2.81%78,800121億5904万-7.81%13.421.81
10/241,0211,0431,0011,033-0.58%63,500125億1024万-5.58%13.811.86
10/231,0361,0651,0221,039+0.29%81,100125億8291万-5.46%13.891.87
10/221,0651,0651,0191,036-3.18%125,500125億4658万-5.99%13.851.86
10/211,0371,0741,0341,070+2.88%68,100129億5834万-3.25%14.311.93
10/181,0261,0451,0151,040+1.66%105,500125億9502万-5.88%13.911.87
10/171,0201,0341,0151,023+2.1%103,500123億8914万-7.59%13.681.84
10/169931,0099851,002-2.05%90,800121億3482万-9.65%13.41.8
10/151,0201,0289981,023+1.79%63,700123億8914万-8%13.681.84
10/119991,0189971,005+0.4%56,500121億7115万-9.87%13.441.81
10/101,0511,0519971,001-4.76%168,100121億2271万-10.63%13.381.8
10/091,0381,0531,0271,051+1.64%54,000127億2824万-6.91%14.051.89
10/081,0451,0451,0211,034-1.62%124,700125億2236万-8.74%13.831.86
10/071,1001,1001,0501,051-1.78%89,300127億2824万-7.32%14.051.89
10/041,0711,1081,0561,070-0.28%66,100129億5834万-5.31%14.311.93
10/031,0921,0961,0581,073+0.19%96,500129億9467万-4.71%14.351.93