| 2025 |
| 04/28 | 782 | 787 | 780 | 787 | +0.77% | 3,400 | 10億3946万 | -1.87% |
| 04/25 | 798 | 798 | 781 | 781 | -2.38% | 3,500 | 10億3154万 | -2.86% |
| 04/24 | 804 | 804 | 793 | 800 | -0.5% | 6,800 | 10億5664万 | -0.74% |
| 04/23 | 17:00 美容学生向け合同会社説明会「re-questQJ FES」をさいたまスーパーアリーナにて開催 |
| 04/23 | 841 | 877 | 800 | 804 | -1.35% | 68,200 | 10億6192万 | -0.37% |
| 04/22 | 802 | 899 | 802 | 815 | +1.62% | 326,400 | 10億7645万 | +0.87% |
| 04/21 | 830 | 955 | 782 | 802 | -4.86% | 190,400 | 10億5928万 | -0.87% |
| 04/18 | 799 | 843 | 799 | 843 | +8.08% | 5,200 | 11億1343万 | +4.07% |
| 04/17 | 785 | 795 | 778 | 780 | -2.5% | 2,000 | 10億3022万 | -3.7% |
| 04/16 | 800 | 800 | 798 | 800 | -0.5% | 400 | 10億5664万 | -1.48% |
| 04/15 | 785 | 812 | 772 | 804 | +2.16% | 700 | 10億6192万 | -1.23% |
| 04/14 | 775 | 787 | 758 | 787 | +1.68% | 1,600 | 10億3946万 | -3.44% |
| 04/11 | 758 | 774 | 758 | 774 | +3.2% | 4,500 | 10億2229万 | -5.26% |
| 04/10 | 788 | 788 | 743 | 750 | +0.94% | 6,100 | 9億9060万 | -8.42% |
| 04/09 | 745 | 758 | 743 | 743 | -1.33% | 10,100 | 9億8135万 | -9.61% |
| 04/08 | 774 | 845 | 753 | 753 | +0.4% | 37,400 | 9億9456万 | -8.84% |
| 04/07 | 758 | 758 | 740 | 750 | -4.82% | 10,800 | 9億9060万 | -9.53% |
| 04/04 | 10:00 株式会社FCEとの業務提携に関するお知らせ |
| 04/04 | 812 | 819 | 730 | 788 | -3.43% | 8,500 | 10億4079万 | -5.29% |
| 04/03 | 835 | 836 | 805 | 816 | -1.69% | 6,500 | 10億7777万 | -2.28% |
| 04/02 | 854 | 854 | 830 | 830 | -2.81% | 1,200 | 10億9626万 | -0.6% |
| 04/01 | 840 | 856 | 840 | 854 | +2.28% | 3,400 | 11億2796万 | +2.15% |
| 03/31 | 15:30 執行役員の異動に関するお知らせ |
| 03/31 | 15:30 役員報酬の減額に関するお知らせ |
| 03/31 | 15:30 中期経営計画のローリングに関するお知らせ |
| 03/31 | 15:30 上場維持基準の適合に向けた計画書に基づく進捗状況及び計画期間の変更について |
| 03/31 | 843 | 844 | 828 | 835 | -1.18% | 1,700 | 11億286万 | 0% |
| 03/28 | 840 | 845 | 830 | 845 | +1.93% | 500 | 11億1607万 | +1.2% |
| 03/27 | 835 | 835 | 826 | 829 | -1.31% | 2,300 | 10億9494万 | -0.84% |
| 03/26 | 11:00 「健康経営優良法人 2025」認定のお知らせ |
| 03/26 | 840 | 840 | 840 | 840 | 0% | 300 | 11億947万 | +0.24% |
| 03/25 | 840 | 840 | 839 | 840 | 0% | 6,000 | 11億947万 | 0% |
| 03/24 | 830 | 840 | 830 | 840 | +1.57% | 700 | 11億947万 | -0.59% |
| 03/21 | 827 | 827 | 827 | 827 | 0% | 200 | 10億9230万 | -2.59% |
| 03/19 | 840 | 840 | 825 | 827 | -1.19% | 2,300 | 10億9230万 | -3.16% |
| 03/18 | 830 | 845 | 830 | 837 | +0.84% | 1,000 | 11億550万 | -2.56% |
| 03/17 | 830 | 830 | 830 | 830 | 0% | 4,500 | 10億9626万 | -3.82% |
| 03/14 | 830 | 830 | 830 | 830 | 0% | 100 | 10億9626万 | -4.38% |
| 03/13 | 838 | 838 | 830 | 830 | -1.19% | 1,000 | 10億9626万 | -4.93% |
| 03/12 | 840 | 840 | 840 | 840 | 0% | 3,300 | 11億947万 | -4.33% |
| 03/11 | 832 | 840 | 825 | 840 | +0.48% | 3,200 | 11億947万 | -4.76% |
| 03/10 | 841 | 841 | 836 | 836 | -0.59% | 300 | 11億418万 | -5.75% |
| 03/07 | 828 | 841 | 828 | 841 | +1.94% | 500 | 11億1079万 | -5.61% |
| 03/06 | 845 | 845 | 825 | 825 | -0.6% | 600 | 10億8966万 | -7.92% |
| 03/05 | 833 | 834 | 828 | 830 | -0.24% | 1,300 | 10億9626万 | -7.78% |
| 03/04 | 835 | 850 | 832 | 832 | -0.36% | 2,000 | 10億9890万 | -8.17% |
| 03/03 | 835 | 835 | 830 | 835 | 0% | 700 | 11億286万 | -8.34% |
| 02/28 | 841 | 841 | 830 | 835 | -0.71% | 2,000 | 11億286万 | -8.84% |
| 02/27 | 840 | 841 | 840 | 841 | +1.2% | 1,000 | 11億1079万 | -8.59% |
| 02/26 | 835 | 857 | 831 | 831 | -0.95% | 3,300 | 10億9758万 | -10.26% |
| 02/25 | 15:30 取締役及び監査役候補者の選任並びに退任に関するお知らせ |
| 02/25 | 15:30 剰余金の配当に関するお知らせ |
| 02/25 | 842 | 843 | 839 | 839 | -1.18% | 700 | 11億815万 | -9.78% |
| 02/21 | 838 | 864 | 838 | 849 | +1.68% | 2,600 | 11億2135万 | -9.2% |
| 02/20 | 866 | 866 | 834 | 835 | -3.58% | 8,500 | 11億286万 | -11.17% |
| 02/19 | 881 | 881 | 866 | 866 | -1.7% | 2,500 | 11億4381万 | -8.26% |
| 02/18 | 882 | 882 | 867 | 881 | -0.11% | 2,500 | 11億6362万 | -7.07% |
| 02/17 | 862 | 896 | 854 | 882 | -8.7% | 26,500 | 11億6494万 | -7.26% |
| 02/14 | 16:00 2024年12月期決算説明資料 |
| 02/14 | 16:00 2024年12月期通期連結業績予想及び通期個別業績見込みと実績値との差異に関するお知らせ |
| 02/14 | 16:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 940 | 966 | 940 | 966 | +1.68% | 1,500 | 12億7589万 | +1.26% |
| 02/13 | 950 | 953 | 950 | 950 | 0% | 1,300 | 12億5476万 | -0.42% |
| 02/12 | 935 | 961 | 935 | 950 | +1.93% | 1,200 | 12億5476万 | -0.63% |
| 02/10 | 953 | 953 | 932 | 932 | -2.2% | 2,400 | 12億3098万 | -2.61% |
| 02/07 | 948 | 953 | 948 | 953 | +0.53% | 400 | 12億5872万 | -0.63% |
| 02/06 | 964 | 964 | 948 | 948 | -1.66% | 400 | 12億5211万 | -1.35% |
| 02/05 | 957 | 965 | 957 | 964 | +0.73% | 4,800 | 12億7325万 | +0.1% |
| 02/04 | 957 | 957 | 957 | 957 | +1.59% | 300 | 12億6400万 | -0.83% |
| 02/03 | 947 | 947 | 942 | 942 | -0.32% | 700 | 12億4419万 | -2.38% |
| 01/31 | 945 | 945 | 945 | 945 | 0% | 400 | 12億4815万 | -2.17% |
| 01/29 | 955 | 955 | 943 | 945 | -1.05% | 4,800 | 12億4815万 | -2.38% |
| 01/28 | 943 | 955 | 943 | 955 | +1.17% | 3,200 | 12億6136万 | -1.14% |
| 01/27 | 973 | 973 | 944 | 944 | -2.38% | 3,700 | 12億4683万 | -2.18% |
| 01/23 | 967 | 967 | 967 | 967 | +0.83% | 100 | 12億7721万 | +0.31% |
| 01/22 | 952 | 959 | 952 | 959 | -0.62% | 500 | 12億6664万 | -0.42% |
| 01/21 | 946 | 966 | 946 | 965 | +2.01% | 500 | 12億7457万 | +0.31% |
| 01/20 | 953 | 953 | 946 | 946 | -2.27% | 200 | 12億4947万 | -1.46% |
| 01/16 | 952 | 968 | 944 | 968 | +1.68% | 1,800 | 12億7853万 | +0.83% |
| 01/15 | 957 | 957 | 952 | 952 | -0.52% | 300 | 12億5740万 | -0.63% |
| 01/14 | 958 | 958 | 943 | 957 | -0.31% | 700 | 12億6400万 | -0.1% |
| 01/10 | 945 | 960 | 945 | 960 | +0.84% | 500 | 12億6796万 | +0.31% |
| 01/09 | 959 | 959 | 943 | 952 | -0.83% | 1,500 | 12億5740万 | -0.42% |
| 01/08 | 955 | 960 | 955 | 960 | +0.52% | 600 | 12億6796万 | +0.42% |
| 01/07 | 967 | 975 | 955 | 955 | -1.24% | 900 | 12億6136万 | 0% |
| 01/06 | 965 | 971 | 965 | 967 | +0.21% | 500 | 12億7721万 | +1.36% |
| 2024 |
| 12/30 | 982 | 982 | 953 | 965 | -2.62% | 1,800 | 12億7457万 | +1.37% |
| 12/27 | 960 | 991 | 945 | 991 | +2.16% | 2,400 | 13億891万 | +4.21% |
| 12/26 | 982 | 982 | 951 | 970 | -1.22% | 6,200 | 12億8117万 | +2.32% |
| 12/25 | 984 | 986 | 980 | 982 | -1.7% | 3,300 | 12億9702万 | +3.7% |
| 12/23 | 1,003 | 1,003 | 985 | 999 | -0.79% | 1,500 | 13億1947万 | +5.71% |
| 12/20 | 1,008 | 1,008 | 1,005 | 1,007 | -0.1% | 1,000 | 13億3004万 | +6.79% |
| 12/19 | 958 | 1,008 | 958 | 1,008 | +4.13% | 7,600 | 13億3136万 | +7.23% |
| 12/18 | 969 | 978 | 954 | 968 | -0.1% | 1,800 | 12億7853万 | +2.98% |
| 12/17 | 965 | 999 | 950 | 969 | -1.12% | 8,400 | 12億7985万 | +2.87% |
| 12/16 | 969 | 980 | 956 | 980 | +7.34% | 15,800 | 12億9438万 | +3.92% |
| 12/13 | 927 | 931 | 913 | 913 | -1.51% | 1,600 | 12億589万 | -3.18% |
| 12/12 | 908 | 927 | 908 | 927 | +0.87% | 3,500 | 12億2438万 | -2.11% |
| 12/11 | 923 | 924 | 918 | 919 | -0.76% | 4,000 | 12億1381万 | -3.26% |
| 12/10 | 15:00 11月度 美容学生向け合同会社説明会「re-questQJ 就職フェア」 開催結果報告 |
| 12/10 | 932 | 932 | 915 | 926 | -0.64% | 5,400 | 12億2306万 | -2.83% |
| 12/09 | 932 | 932 | 927 | 932 | 0% | 6,700 | 12億3098万 | -2.51% |
| 12/06 | 932 | 933 | 928 | 932 | -0.32% | 5,500 | 12億3098万 | -2.92% |
| 12/05 | 935 | 935 | 934 | 935 | 0% | 1,300 | 12億3494万 | -2.91% |
| 12/04 | 945 | 946 | 935 | 935 | -1.06% | 2,200 | 12億3494万 | -3.31% |
| 12/03 | 935 | 945 | 935 | 945 | +1.07% | 1,200 | 12億4815万 | -2.58% |
| 12/02 | 935 | 935 | 934 | 935 | -0.53% | 300 | 12億3494万 | -3.81% |
| 11/29 | 936 | 940 | 936 | 940 | +0.43% | 700 | 12億4155万 | -3.49% |
| 11/28 | 933 | 936 | 921 | 936 | +0.32% | 8,700 | 12億3626万 | -4.1% |
| 11/27 | 935 | 935 | 933 | 933 | -0.32% | 400 | 12億3230万 | -4.6% |
| 11/26 | 936 | 936 | 936 | 936 | +1.3% | 600 | 12億3626万 | -4.49% |
| 11/25 | 935 | 935 | 924 | 924 | 0% | 700 | 12億2041万 | -5.91% |
| 11/22 | 931 | 931 | 924 | 924 | -0.86% | 3,600 | 12億2041万 | -6.19% |
