PBR
- 2022年12月30日
- 1.38倍
- 2023年12月29日
- 1.26倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/23 | 1,140 | 1,142 | 1,140 | 1,142 | 0% | 600 | 15億835万 | +0.09% | 10.85 | 1.36 |
| 04/22 | 1,131 | 1,142 | 1,131 | 1,142 | +1.15% | 300 | 15億835万 | +0.09% | 10.85 | 1.36 |
| 04/19 | 1,131 | 1,131 | 1,128 | 1,129 | -0.44% | 500 | 14億9118万 | -1.05% | 10.73 | 1.34 |
| 04/18 | 1,128 | 1,134 | 1,128 | 1,134 | -0.26% | 1,400 | 14億9778万 | -0.7% | 10.78 | 1.35 |
| 04/17 | 1,138 | 1,138 | 1,136 | 1,137 | -0.09% | 600 | 15億174万 | -0.44% | 10.8 | 1.35 |
| 04/16 | 1,145 | 1,145 | 1,138 | 1,138 | -0.61% | 2,600 | 15億307万 | -0.35% | 10.81 | 1.36 |
| 04/15 | 1,143 | 1,145 | 1,143 | 1,145 | -0.17% | 1,700 | 15億1231万 | +0.26% | 10.88 | 1.36 |
| 04/12 | 1,159 | 1,159 | 1,146 | 1,147 | -0.86% | 1,600 | 15億1495万 | +0.35% | 10.9 | 1.37 |
| 04/11 | 1,147 | 1,157 | 1,141 | 1,157 | +0.87% | 2,200 | 15億2816万 | +1.14% | 10.99 | 1.38 |
| 04/10 | 1,142 | 1,147 | 1,136 | 1,147 | +0.79% | 6,200 | 15億1495万 | +0.35% | 10.9 | 1.37 |
| 04/09 | 1,137 | 1,141 | 1,136 | 1,138 | +0.44% | 3,600 | 15億307万 | -0.44% | 10.81 | 1.36 |
| 04/08 | 1,133 | 1,133 | 1,133 | 1,133 | 0% | 100 | 14億9646万 | -0.87% | 10.77 | 1.35 |
| 04/05 | 1,131 | 1,139 | 1,131 | 1,133 | +0.27% | 500 | 14億9646万 | -1.05% | 10.77 | 1.35 |
| 04/04 | 1,131 | 1,132 | 1,130 | 1,130 | -0.26% | 1,500 | 14億9250万 | -1.48% | 10.74 | 1.35 |
| 04/03 | 1,133 | 1,140 | 1,132 | 1,133 | -0.61% | 1,700 | 14億9646万 | -1.56% | 10.77 | 1.35 |
| 04/02 | 1,135 | 1,141 | 1,131 | 1,140 | +0.88% | 1,900 | 15億571万 | -0.96% | 10.83 | 1.36 |
| 04/01 | 1,125 | 1,136 | 1,125 | 1,130 | -0.35% | 2,800 | 14億9250万 | -1.74% | 10.74 | 1.35 |
| 03/29 | 1,122 | 1,134 | 1,112 | 1,134 | +1.07% | 3,100 | 14億9778万 | -1.22% | 10.78 | 1.35 |
| 03/28 | 1,113 | 1,131 | 1,113 | 1,122 | -0.62% | 1,600 | 14億8193万 | -2.18% | 10.66 | 1.34 |
| 03/27 | 1,152 | 1,152 | 1,113 | 1,129 | -1.05% | 8,000 | 14億9118万 | -1.48% | 10.73 | 1.34 |
| 03/26 | 1,161 | 1,197 | 1,139 | 1,141 | -1.21% | 16,500 | 15億703万 | -0.35% | 10.84 | 1.36 |
| 03/25 | 1,167 | 1,174 | 1,155 | 1,155 | -0.17% | 4,900 | 15億2552万 | +1.05% | 10.97 | 1.38 |
| 03/22 | 1,157 | 1,157 | 1,131 | 1,157 | 0% | 3,900 | 15億2816万 | +1.58% | 10.99 | 1.38 |
| 03/21 | 1,153 | 1,160 | 1,146 | 1,157 | -1.11% | 3,000 | 15億2816万 | +1.85% | 10.99 | 1.38 |
| 03/19 | 1,147 | 1,170 | 1,143 | 1,170 | +0.95% | 4,500 | 15億4533万 | +3.36% | 11.12 | 1.39 |
| 03/18 | 1,140 | 1,159 | 1,138 | 1,159 | +2.2% | 3,500 | 15億3080万 | +2.75% | 11.01 | 1.38 |
| 03/15 | 1,148 | 1,148 | 1,134 | 1,134 | -0.61% | 4,500 | 14億9778万 | +0.8% | 10.78 | 1.35 |
| 03/14 | 1,140 | 1,152 | 1,140 | 1,141 | +0.18% | 1,500 | 15億703万 | +1.69% | 10.84 | 1.36 |
| 03/13 | 1,138 | 1,139 | 1,134 | 1,139 | 0% | 1,600 | 15億439万 | +1.7% | 10.82 | 1.36 |
| 03/12 | 1,146 | 1,146 | 1,139 | 1,139 | -0.18% | 1,400 | 15億439万 | +1.97% | 10.82 | 1.36 |
| 03/11 | 1,155 | 1,155 | 1,141 | 1,141 | -1.72% | 2,500 | 15億703万 | +2.42% | 10.84 | 1.36 |
| 03/08 | 1,150 | 1,173 | 1,150 | 1,161 | -0.68% | 9,900 | 15億3344万 | +4.5% | 11.03 | 1.38 |
| 03/07 | 1,150 | 1,171 | 1,142 | 1,169 | +1.65% | 5,600 | 15億4401万 | +5.51% | 11.11 | 1.39 |
| 03/06 | 1,140 | 1,169 | 1,140 | 1,150 | +0.79% | 2,200 | 15億1892万 | +4.17% | 10.93 | 1.37 |
| 03/05 | 1,136 | 1,183 | 1,136 | 1,141 | -0.44% | 7,300 | 15億703万 | +3.63% | 10.84 | 1.36 |
| 03/04 | 1,137 | 1,158 | 1,135 | 1,146 | -1.8% | 9,600 | 15億1363万 | +4.37% | 10.89 | 1.36 |
| 03/01 | 1,200 | 1,201 | 1,152 | 1,167 | -2.75% | 6,800 | 15億4137万 | +6.58% | 11.09 | 1.39 |
| 02/29 | 1,219 | 1,219 | 1,181 | 1,200 | -1.64% | 7,500 | 15億8496万 | +9.89% | 11.4 | 1.43 |
| 02/28 | 1,155 | 1,220 | 1,151 | 1,220 | +6.64% | 29,800 | 16億1137万 | +12.24% | 11.59 | 1.45 |
| 02/27 | 1,100 | 1,200 | 1,090 | 1,144 | +4% | 32,900 | 15億1099万 | +5.83% | 10.87 | 1.36 |
| 02/26 | 1,099 | 1,100 | 1,096 | 1,100 | +1.01% | 3,500 | 14億5288万 | +1.95% | 10.45 | 1.31 |
| 02/22 | 1,091 | 1,099 | 1,088 | 1,089 | -0.91% | 3,200 | 14億3835万 | +1.11% | 10.35 | 1.3 |
| 02/21 | 1,086 | 1,099 | 1,086 | 1,099 | -0.09% | 1,200 | 14億5155万 | +2.14% | 10.44 | 1.31 |
| 02/20 | 1,100 | 1,100 | 1,085 | 1,100 | -0.27% | 4,400 | 14億5288万 | +2.33% | 10.45 | 1.31 |
| 02/19 | 1,086 | 1,129 | 1,080 | 1,103 | +1.57% | 11,200 | 14億5684万 | +2.7% | 10.48 | 1.31 |
| 02/16 | 1,065 | 1,086 | 1,065 | 1,086 | +1.78% | 6,900 | 14億3438万 | +1.31% | 10.32 | 1.29 |
| 02/15 | 1,069 | 1,073 | 1,060 | 1,067 | -0.37% | 7,500 | 14億929万 | -0.37% | 10.14 | 1.27 |
| 02/14 | 1,072 | 1,080 | 1,070 | 1,071 | -0.09% | 2,800 | 14億1457万 | 0% | 10.18 | 1.28 |
| 02/13 | 1,072 | 1,083 | 1,072 | 1,072 | 0% | 5,300 | 14億1589万 | +0.09% | 10.19 | 1.28 |
| 02/09 | 1,072 | 1,080 | 1,072 | 1,072 | +0.09% | 2,100 | 14億1589万 | +0.09% | 10.19 | 1.28 |
| 02/08 | 1,071 | 1,082 | 1,071 | 1,071 | +0.09% | 10,200 | 14億1457万 | 0% | 10.18 | 1.28 |
| 02/07 | 1,072 | 1,079 | 1,070 | 1,070 | -0.09% | 2,800 | 14億1325万 | -0.09% | 10.17 | 1.27 |
| 02/06 | 1,074 | 1,075 | 1,071 | 1,071 | -0.09% | 2,000 | 14億1457万 | 0% | 10.18 | 1.28 |
| 02/05 | 1,080 | 1,086 | 1,072 | 1,072 | +0.28% | 1,400 | 14億1589万 | +0.09% | 10.19 | 1.28 |
| 02/02 | 1,072 | 1,080 | 1,069 | 1,069 | -0.09% | 2,200 | 14億1193万 | -0.28% | 10.16 | 1.27 |
| 02/01 | 1,076 | 1,076 | 1,070 | 1,070 | -0.09% | 1,300 | 14億1325万 | -0.19% | 10.17 | 1.27 |
| 01/31 | 1,078 | 1,079 | 1,071 | 1,071 | +0.09% | 1,600 | 14億1457万 | -0.19% | 10.18 | 1.28 |
| 01/30 | 1,072 | 1,076 | 1,070 | 1,070 | -0.19% | 5,300 | 14億1325万 | -0.37% | 10.17 | 1.27 |
| 01/29 | 1,072 | 1,073 | 1,071 | 1,072 | 0% | 2,100 | 14億1589万 | -0.19% | 10.19 | 1.28 |
| 01/26 | 1,086 | 1,087 | 1,072 | 1,072 | -1.29% | 1,100 | 14億1589万 | -0.19% | 10.19 | 1.28 |
| 01/25 | 1,085 | 1,087 | 1,075 | 1,086 | +0.56% | 5,700 | 14億3438万 | +1.02% | 10.32 | 1.29 |
| 01/24 | 1,078 | 1,080 | 1,070 | 1,080 | +0.84% | 1,900 | 14億2646万 | +0.56% | 10.26 | 1.29 |
| 01/23 | 1,073 | 1,080 | 1,070 | 1,071 | -0.83% | 2,100 | 14億1457万 | -0.28% | 10.18 | 1.28 |
| 01/22 | 1,075 | 1,080 | 1,064 | 1,080 | 0% | 5,000 | 14億2646万 | +0.47% | 10.26 | 1.29 |
| 01/19 | 1,065 | 1,081 | 1,062 | 1,080 | +1.41% | 2,500 | 14億2646万 | +0.47% | 10.26 | 1.29 |
| 01/18 | 1,060 | 1,075 | 1,060 | 1,065 | -0.19% | 2,000 | 14億665万 | -0.93% | 10.12 | 1.27 |
| 01/17 | 1,078 | 1,078 | 1,064 | 1,067 | -0.93% | 2,000 | 14億929万 | -0.93% | 10.14 | 1.27 |
| 01/16 | 1,078 | 1,078 | 1,061 | 1,077 | +0.65% | 2,100 | 14億2250万 | 0% | 10.23 | 1.28 |
| 01/15 | 1,057 | 1,071 | 1,057 | 1,070 | +0.94% | 4,700 | 14億1325万 | -0.74% | 10.17 | 1.27 |
| 01/12 | 1,061 | 1,082 | 1,060 | 1,060 | +0.19% | 3,700 | 14億4万 | -1.85% | 10.07 | 1.26 |
| 01/11 | 1,072 | 1,075 | 1,058 | 1,058 | -0.38% | 2,100 | 13億9740万 | -2.13% | 10.05 | 1.26 |
| 01/10 | 1,070 | 1,070 | 1,061 | 1,062 | -0.19% | 700 | 14億268万 | -1.94% | 10.09 | 1.26 |
| 01/09 | 1,050 | 1,067 | 1,050 | 1,064 | -0.28% | 3,600 | 14億533万 | -1.94% | 10.11 | 1.27 |
| 01/05 | 1,058 | 1,085 | 1,058 | 1,067 | -1.48% | 3,200 | 14億929万 | -1.84% | 10.14 | 1.27 |
| 01/04 | 1,056 | 1,083 | 1,051 | 1,083 | +2.27% | 4,100 | 14億3042万 | -0.73% | 10.29 | 1.29 |
| 2023 |
| 12/29 | 1,086 | 1,086 | 1,044 | 1,059 | -1.4% | 12,500 | 13億9872万 | -2.93% | 11.35 | 1.26 |
| 12/28 | 1,051 | 1,099 | 1,051 | 1,074 | -0.09% | 6,800 | 14億1853万 | -1.65% | 11.52 | 1.28 |
| 12/27 | 1,088 | 1,088 | 1,067 | 1,075 | -1.38% | 6,300 | 14億1986万 | -1.65% | 11.53 | 1.28 |
| 12/26 | 1,087 | 1,090 | 1,071 | 1,090 | +1.02% | 6,600 | 14億3967万 | -0.27% | 11.69 | 1.3 |
| 12/25 | 1,083 | 1,083 | 1,065 | 1,079 | -0.37% | 8,000 | 14億2514万 | -1.28% | 11.57 | 1.28 |
| 12/22 | 1,108 | 1,108 | 1,082 | 1,083 | -2.26% | 3,800 | 14億3042万 | -0.91% | 11.61 | 1.29 |
| 12/21 | 1,070 | 1,120 | 1,062 | 1,108 | +3.07% | 18,400 | 14億6344万 | +1.37% | 11.88 | 1.32 |
| 12/20 | 1,061 | 1,091 | 1,061 | 1,075 | +1.42% | 8,700 | 14億1986万 | -1.47% | 11.53 | 1.28 |
| 12/19 | 1,091 | 1,091 | 1,059 | 1,060 | -2.93% | 5,400 | 14億4万 | -2.84% | 11.37 | 1.26 |
| 12/18 | 1,066 | 1,092 | 1,066 | 1,092 | +1.58% | 7,700 | 14億4231万 | +0.09% | 11.71 | 1.3 |
| 12/15 | 1,059 | 1,075 | 1,059 | 1,075 | -0.83% | 3,900 | 14億1986万 | -1.38% | 11.53 | 1.28 |
| 12/14 | 1,099 | 1,099 | 1,066 | 1,084 | -0.82% | 3,300 | 14億3174万 | -0.46% | 11.62 | 1.29 |
| 12/13 | 1,090 | 1,093 | 1,077 | 1,093 | +0.64% | 1,800 | 14億4363万 | +0.46% | 11.72 | 1.3 |
| 12/12 | 1,077 | 1,089 | 1,059 | 1,086 | +0.84% | 3,600 | 14億3438万 | -0.09% | 11.64 | 1.29 |
| 12/11 | 1,093 | 1,099 | 1,072 | 1,077 | -1.73% | 2,100 | 14億2250万 | -0.83% | 11.55 | 1.28 |
| 12/08 | 1,085 | 1,096 | 1,077 | 1,096 | +1.01% | 4,200 | 14億4759万 | +0.92% | 11.75 | 1.31 |
| 12/07 | 1,090 | 1,095 | 1,085 | 1,085 | -1.63% | 1,900 | 14億3306万 | 0% | 11.63 | 1.29 |
| 12/06 | 1,088 | 1,120 | 1,088 | 1,103 | -0.63% | 1,700 | 14億5684万 | +1.85% | 11.83 | 1.31 |
| 12/05 | 1,094 | 1,125 | 1,094 | 1,110 | +1.46% | 1,600 | 14億6608万 | +2.68% | 11.9 | 1.32 |
| 12/04 | 1,105 | 1,121 | 1,092 | 1,094 | -1% | 1,500 | 14億4495万 | +1.39% | 11.73 | 1.3 |
| 12/01 | 1,120 | 1,120 | 1,105 | 1,105 | -1.16% | 3,500 | 14億5948万 | +2.6% | 11.85 | 1.32 |
| 11/30 | 1,140 | 1,147 | 1,117 | 1,118 | +0.18% | 5,900 | 14億7665万 | +4% | 11.99 | 1.33 |
| 11/29 | 1,149 | 1,151 | 1,107 | 1,116 | -2.79% | 8,600 | 14億7401万 | +4.01% | 11.97 | 1.33 |
| 11/28 | 1,097 | 1,148 | 1,097 | 1,148 | +5.03% | 11,500 | 15億1627万 | +7.29% | 12.31 | 1.37 |
| 11/27 | 1,096 | 1,096 | 1,083 | 1,093 | +0.55% | 1,400 | 14億4363万 | +2.53% | 11.72 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 1,650
2/9 | 673
3/9 | 10,061,700
2/9 | 14.15 | 5.77 | 2.1 | 0.86 | 21億7932万 | 8億8889万 | 1.38倍
12/30 |
2023年
12月期 | 1,652
9/1 | 969
7/31 | 2,389,300
9/1 | 17.71 | 10.39 | 1.97 | 1.15 | 21億8196万 | 12億7985万 | 1.26倍
12/29 |
| 最新 | 1,142
2024/4/23 | 600 | 10.85
予想 | 1.36
実績 | 15億835万 | - |
