- 9213
- 2026/10/23
- 時価
- 15億円
- PER 予
- -倍
- 2022年以降
- 赤字-77.26倍
（2022-2025年） - PBR
- 2.06倍
- 2022年以降
- 0.86-3.56倍
（2022-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
セイファート（9213）のPER（株価収益率）の推移
- 2022年12月30日
- 9.31倍
- 2023年12月29日
- 11.35倍
- 2024年12月30日
- 61.11倍
- 2025年12月30日
- 赤字
2026/05/12～2026/10/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/23 | 1,205 | 1,205 | 1,141 | 1,165 | -3.72% | 14,500 | - | +4.95% | - | - |
| 10/22 | 1,250 | 1,275 | 1,210 | 1,210 | -1.63% | 9,300 | - | +9.6% | - | - |
| 10/21 | 1,225 | 1,230 | 1,201 | 1,230 | +0.74% | 4,800 | - | +12.12% | - | - |
| 10/20 | 1,289 | 1,289 | 1,221 | 1,221 | -5.28% | 3,800 | - | +12.02% | - | - |
| 10/19 | 1,315 | 1,315 | 1,250 | 1,289 | -2.2% | 9,400 | - | +18.91% | - | - |
| 10/16 | 1,246 | 1,333 | 1,210 | 1,318 | +4.52% | 25,400 | - | +22.72% | - | - |
| 10/15 | 1,300 | 1,370 | 1,245 | 1,261 | -5.9% | 51,000 | - | +18.63% | - | - |
| 10/14 | 1,124 | 1,396 | 1,124 | 1,340 | +22.26% | 182,200 | - | +27.13% | - | - |
| 10/13 | 1,135 | 1,148 | 1,068 | 1,096 | -1.97% | 7,200 | - | +5.18% | - | - |
| 10/09 | 1,065 | 1,122 | 1,065 | 1,118 | +5.57% | 7,400 | - | +7.4% | - | - |
| 10/08 | 1,050 | 1,075 | 1,029 | 1,059 | +3.22% | 13,800 | - | +2.02% | - | - |
| 10/07 | 1,011 | 1,039 | 1,011 | 1,026 | +2.09% | 2,600 | - | -1.16% | - | - |
| 10/06 | 1,050 | 1,050 | 1,005 | 1,005 | -4.29% | 11,600 | - | -3.27% | - | - |
| 10/05 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 700 | - | +0.86% | - | - |
| 10/02 | 1,050 | 1,050 | 1,050 | 1,050 | +3.86% | 2,100 | - | +0.96% | - | - |
| 10/01 | 1,011 | 1,011 | 1,011 | 1,011 | -3.53% | 100 | - | -2.79% | - | - |
| 09/30 | 1,040 | 1,048 | 1,040 | 1,048 | +0.87% | 2,100 | - | +0.77% | - | - |
| 09/29 | 1,037 | 1,039 | 1,037 | 1,039 | +0.19% | 600 | - | 0% | - | - |
| 09/25 | 1,030 | 1,037 | 1,030 | 1,037 | 0% | 600 | - | -0.19% | - | - |
| 09/18 | 1,037 | 1,037 | 1,037 | 1,037 | 0% | 28,100 | - | -0.29% | - | - |
| 09/16 | 1,002 | 1,039 | 1,002 | 1,037 | +3.8% | 1,600 | - | -0.29% | - | - |
| 09/15 | 999 | 999 | 999 | 999 | -5.04% | 100 | - | -4.03% | - | - |
| 09/09 | 1,055 | 1,055 | 1,052 | 1,052 | +1.25% | 300 | - | +0.86% | - | - |
| 09/08 | 1,002 | 1,039 | 1,002 | 1,039 | +3.69% | 7,600 | - | -0.38% | - | - |
| 09/07 | 1,000 | 1,030 | 1,000 | 1,002 | -1.57% | 11,000 | - | -3.93% | - | - |
| 09/04 | 1,018 | 1,018 | 1,018 | 1,018 | -1.93% | 100 | - | -2.58% | - | - |
| 09/03 | 1,028 | 1,038 | 1,028 | 1,038 | -1.89% | 400 | - | -0.67% | - | - |
| 09/02 | 1,058 | 1,058 | 1,058 | 1,058 | -0.28% | 100 | - | +1.24% | - | - |
| 08/28 | 1,035 | 1,062 | 1,035 | 1,061 | +1.53% | 700 | - | +1.53% | - | - |
| 08/27 | 1,045 | 1,069 | 1,012 | 1,045 | 0% | 40,100 | - | -0.1% | - | - |
| 08/26 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 1,300 | - | -0.29% | - | - |
| 08/25 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 200 | - | -0.38% | - | - |
| 08/24 | 1,020 | 1,055 | 1,020 | 1,045 | -0.48% | 400 | - | -0.48% | - | - |
| 08/20 | 1,020 | 1,050 | 1,020 | 1,050 | 0% | 500 | - | -0.1% | - | - |
| 08/18 | 1,050 | 1,050 | 1,050 | 1,050 | -0.94% | 300 | - | -0.1% | - | - |
| 08/17 | 1,049 | 1,091 | 1,048 | 1,060 | +1.05% | 3,200 | - | +0.76% | - | - |
| 08/14 | 1,049 | 1,049 | 1,049 | 1,049 | 0% | 700 | - | -0.38% | - | - |
| 08/13 | 1,025 | 1,049 | 1,025 | 1,049 | +0.96% | 200 | - | -0.47% | - | - |
| 08/07 | 1,049 | 1,049 | 1,039 | 1,039 | 0% | 2,200 | - | -1.42% | - | - |
| 08/06 | 1,023 | 1,039 | 1,023 | 1,039 | +1.56% | 300 | - | -1.61% | - | - |
| 08/05 | 1,025 | 1,025 | 1,023 | 1,023 | -0.2% | 300 | - | -3.22% | - | - |
| 08/04 | 1,025 | 1,035 | 1,020 | 1,025 | -1.63% | 1,100 | - | -3.21% | - | - |
| 08/03 | 1,000 | 1,042 | 1,000 | 1,042 | -0.38% | 500 | - | -1.79% | - | - |
| 07/31 | 1,020 | 1,046 | 1,020 | 1,046 | -0.38% | 1,300 | - | -1.41% | - | - |
| 07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 1,000 | - | -1.04% | - | - |
| 07/29 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 1,000 | - | -0.94% | - | - |
| 07/27 | 1,048 | 1,050 | 1,018 | 1,050 | +0.1% | 2,200 | - | -1.04% | - | - |
| 07/24 | 1,048 | 1,049 | 1,048 | 1,049 | -0.1% | 400 | - | -1.13% | - | - |
| 07/23 | 1,045 | 1,050 | 1,045 | 1,050 | +0.1% | 1,900 | - | -1.04% | - | - |
| 07/22 | 1,029 | 1,049 | 1,029 | 1,049 | +1.84% | 2,700 | - | -1.13% | - | - |
| 07/21 | 1,040 | 1,040 | 1,015 | 1,030 | -0.48% | 2,400 | - | -2.83% | - | - |
| 07/17 | 1,047 | 1,047 | 1,030 | 1,035 | -2.36% | 2,000 | - | -2.45% | - | - |
| 07/16 | 1,040 | 1,060 | 1,035 | 1,060 | -1.76% | 3,800 | - | -0.19% | - | - |
| 07/15 | 1,079 | 1,079 | 1,079 | 1,079 | -0.09% | 100 | - | +1.6% | - | - |
| 07/14 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 7,500 | - | +1.89% | - | - |
| 07/13 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 200 | - | +2.08% | - | - |
| 07/10 | 1,053 | 1,080 | 1,053 | 1,080 | +2.66% | 300 | - | +2.27% | - | - |
| 07/09 | 1,059 | 1,068 | 1,050 | 1,052 | -1.5% | 2,900 | - | -0.19% | - | - |
| 07/08 | 1,070 | 1,088 | 1,050 | 1,068 | -0.19% | 4,400 | - | +1.33% | - | - |
| 07/07 | 1,100 | 1,100 | 1,070 | 1,070 | -0.93% | 10,600 | - | +1.61% | - | - |
| 07/06 | 1,080 | 1,080 | 1,050 | 1,080 | 0% | 6,300 | - | +2.66% | - | - |
| 07/03 | 1,054 | 1,080 | 1,054 | 1,080 | +2.76% | 200 | - | +2.76% | - | - |
| 07/02 | 1,051 | 1,051 | 1,051 | 1,051 | -2.23% | 100 | - | +0.1% | - | - |
| 07/01 | 1,075 | 1,075 | 1,051 | 1,075 | -0.09% | 1,500 | - | +2.58% | - | - |
| 06/30 | 1,077 | 1,077 | 1,076 | 1,076 | -0.09% | 600 | - | +2.87% | - | - |
| 06/29 | 1,077 | 1,077 | 1,077 | 1,077 | +1.13% | 400 | - | +3.06% | - | - |
| 06/26 | 1,043 | 1,065 | 1,031 | 1,065 | +1.91% | 2,600 | - | +2.01% | - | - |
| 06/25 | 1,045 | 1,069 | 1,045 | 1,045 | +0.38% | 2,600 | - | +0.19% | - | - |
| 06/24 | 1,040 | 1,041 | 1,040 | 1,041 | +0.1% | 700 | - | -0.29% | - | - |
| 06/23 | 1,060 | 1,060 | 1,032 | 1,040 | -2.26% | 2,300 | - | -0.38% | - | - |
| 06/22 | 1,034 | 1,078 | 1,034 | 1,064 | +0.47% | 4,700 | - | +1.82% | - | - |
| 06/19 | 1,059 | 1,059 | 1,059 | 1,059 | +0.86% | 200 | - | +1.44% | - | - |
| 06/18 | 1,040 | 1,060 | 1,040 | 1,050 | +0.96% | 2,200 | - | +0.86% | - | - |
| 06/17 | 1,035 | 1,065 | 1,035 | 1,040 | +0.48% | 1,000 | - | 0% | - | - |
| 06/16 | 1,034 | 1,047 | 1,015 | 1,035 | 0% | 4,300 | - | -0.19% | - | - |
| 06/15 | 1,073 | 1,073 | 1,030 | 1,035 | -3.45% | 3,000 | - | +0.1% | - | - |
| 06/12 | 1,044 | 1,073 | 1,044 | 1,072 | +2.68% | 600 | - | +4.08% | - | - |
| 06/11 | 1,032 | 1,044 | 1,015 | 1,044 | +0.97% | 3,400 | - | +1.85% | - | - |
| 06/10 | 1,038 | 1,038 | 1,008 | 1,034 | -0.39% | 500 | - | +1.47% | - | - |
| 06/09 | 1,049 | 1,049 | 1,038 | 1,038 | +1.86% | 300 | - | +2.17% | - | - |
| 06/08 | 1,045 | 1,050 | 1,005 | 1,019 | -2.49% | 12,200 | - | +0.69% | - | - |
| 06/05 | 1,066 | 1,066 | 1,041 | 1,045 | +0.87% | 3,600 | - | +3.57% | - | - |
| 06/04 | 1,027 | 1,051 | 1,027 | 1,036 | -1.52% | 2,000 | - | +3.08% | - | - |
| 06/03 | 1,079 | 1,079 | 1,032 | 1,052 | -0.57% | 500 | - | +5.09% | - | - |
| 06/02 | 1,044 | 1,058 | 1,030 | 1,058 | +1.24% | 4,700 | - | +6.12% | - | - |
| 06/01 | 1,036 | 1,045 | 1,019 | 1,045 | +0.1% | 1,400 | - | +5.24% | - | - |
| 05/29 | 1,001 | 1,044 | 1,000 | 1,044 | +4.4% | 1,200 | - | +5.35% | - | - |
| 05/28 | 1,010 | 1,010 | 1,000 | 1,000 | -2.91% | 1,000 | - | +1.11% | - | - |
| 05/27 | 1,030 | 1,030 | 1,010 | 1,030 | -1.62% | 1,300 | - | +4.15% | - | - |
| 05/26 | 1,047 | 1,047 | 1,047 | 1,047 | -0.29% | 400 | - | +6.08% | - | - |
| 05/25 | 1,055 | 1,058 | 1,050 | 1,050 | -0.66% | 1,700 | - | +6.71% | - | - |
| 05/22 | 1,056 | 1,073 | 1,050 | 1,057 | -0.09% | 2,700 | - | +7.75% | - | - |
| 05/21 | 1,057 | 1,058 | 1,050 | 1,058 | +1.63% | 700 | - | +8.29% | - | - |
| 05/20 | 1,053 | 1,080 | 1,030 | 1,041 | -3.88% | 2,200 | - | +6.99% | - | - |
| 05/19 | 1,012 | 1,083 | 1,009 | 1,083 | +6.28% | 4,200 | - | +11.53% | - | - |
| 05/18 | 987 | 1,096 | 972 | 1,019 | +2.31% | 20,600 | - | +5.38% | - | - |
| 05/15 | 994 | 1,019 | 980 | 996 | -2.73% | 4,500 | - | +3.53% | - | - |
| 05/14 | 970 | 1,030 | 951 | 1,024 | +5.57% | 8,700 | - | +6.89% | - | - |
| 05/13 | 950 | 985 | 946 | 970 | +2.86% | 4,200 | - | +2% | - | - |
| 05/12 | 934 | 943 | 931 | 943 | +0.32% | 600 | - | -0.21% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 12月期 | 1,650 2/9 | 673 3/9 | 10,061,700 2/9 | 14.15 | 5.77 | 2.1 | 0.86 | 21億7932万 | 8億8889万 | 9.31倍 12/30 |
| 2023年 12月期 | 1,652 9/1 | 969 7/31 | 2,389,300 9/1 | 17.71 | 10.39 | 1.97 | 1.15 | 21億8196万 | 12億7985万 | 11.35倍 12/29 |
| 2024年 12月期 | 1,220 2/28 | 839 8/5 | 32,900 2/27 | 77.26 | 53.13 | 1.49 | 1.02 | 16億1137万 | 11億815万 | 61.11倍 12/30 |
| 2025年 12月期 | 2,298 9/10 | 730 4/4 | 648,300 9/2 | 赤字 | 赤字 | 3.56 | 1.13 | 30億3519万 | 9億6418万 | 赤字 12/30 |
| 最新 | 1,165 2026/10/23 | 14,500 | - | - | 15億3873万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
