PBR

2023/07/12～2023/12/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/061,3491,3571,3291,350+0.07%207,200208億4427万-4.32%-12.26
12/051,3761,3951,3461,349-2.25%162,400208億2882万-4.46%-12.25
12/041,3511,3881,3481,380+1.55%183,100213億747万-2.34%-12.53
12/011,3871,3941,3561,359-1.52%179,900209億8323万-3.69%-12.34
11/301,4101,4191,3681,380-1.15%192,700213億747万-2.2%-12.53
11/291,4251,4341,3881,396-2.1%204,600215億5451万-1.06%-12.68
11/281,4671,4671,4241,426-2.33%203,200220億1772万+1.13%-12.95
11/271,4271,4781,4181,460+4.36%422,600225億4269万+3.47%-13.26
11/241,3891,4331,3881,399-0.36%155,500216億83万-0.71%-12.7
11/221,3981,4141,3891,404-0.71%90,600216億7804万-0.5%-12.75
11/211,4271,4311,4081,414-0.56%113,900218億3244万+0.07%-12.84
11/201,3511,4251,3511,422+4.48%201,300219億5596万+0.57%-12.91
11/171,3771,3901,3551,361-2.02%183,700210億1411万-3.88%-12.36
11/161,4001,4121,3871,389-1.77%133,400214億4643万-2.46%-12.61
11/151,4671,4731,4121,414-1.6%161,500218億3244万-1.05%-12.84
11/141,4431,5061,4261,437-0.83%195,200221億8756万+0.21%-13.05
11/131,4001,4801,3891,449-0.75%470,400223億7284万+0.76%-13.16
11/101,4251,4741,4091,460+1.74%195,600225億4269万+1.25%-13.26
11/091,4301,4391,4101,435+0.07%106,900221億5668万-0.55%-13.03
11/081,4871,4921,4241,434-2.71%140,500221億4124万-0.83%-13.02
11/071,4701,4921,4591,474+0.41%128,400227億5885万+1.73%-13.38
11/061,4491,4791,4421,468+3.23%141,100226億6621万+1.17%-13.33
11/021,3871,4341,3871,422+2.67%165,800219億5596万-2.27%-12.91
11/011,4321,4381,3791,385-1.84%158,600213億8467万-5.14%-12.58
10/311,3781,4431,3461,411+3.07%419,100217億8612万-3.88%-12.81
10/301,3651,3811,3471,369+0.07%122,800211億3763万-7.19%-12.43
10/271,3401,3681,3211,368+3.01%157,800211億2219万-7.82%-12.42
10/261,3321,3681,3241,328-3.07%193,100205億458万-10.99%-12.06
10/251,4011,4141,3691,370-1.23%134,400211億5307万-8.85%-12.44
10/241,3651,3951,3101,387+1.02%388,800214億1555万-8.33%-12.59
10/231,4341,4501,3601,373-4.39%248,200211億9939万-9.79%-12.47
10/201,3981,4451,3901,436+1.7%173,600221億7212万-6.39%-13.04
10/191,4211,4271,3901,412-2.42%193,900218億156万-8.43%-12.82
10/181,4511,4661,4261,447-1.3%148,300223億4196万-6.65%-13.14
10/171,4961,5351,4501,466+3.17%443,800226億3533万-5.78%-13.31
10/161,4801,4931,4211,421-5.01%306,200219億4052万-9.14%-12.9
10/131,5281,5321,4901,496-2.86%184,100230億9853万-4.96%-13.58
10/121,5241,5401,5101,540+1.58%139,900237億7790万-2.59%-13.98
10/111,5491,5591,5141,516-1.81%158,500234億734万-4.47%-13.77
10/101,5411,5691,5351,544+0.85%143,600238億3966万-3.08%-14.02
10/061,5511,5741,5171,531-1.29%178,400236億3894万-4.31%-13.9
10/051,4811,5641,4811,551+4.51%397,000239億4775万-3.54%-14.08
10/041,4931,5301,4711,484-2.88%548,700229億1325万-8.17%-13.48
10/031,4901,6931,4851,528+1.8%1,736,200235億9262万-5.91%-13.88
10/021,5501,5541,5001,501-1.64%200,400231億7574万-7.8%-13.63
09/291,5521,5641,5251,526-1.68%174,600235億6174万-6.5%-16.29
09/281,5851,6031,5461,552-0.96%171,700239億6319万-5.13%-16.57
09/271,5531,5741,5491,567-0.06%106,300241億9479万-4.45%-16.73
09/261,6041,6111,5571,568-2.24%119,800242億1023万-4.22%-16.74
09/251,5951,6131,5751,604+0.56%103,300247億6608万-1.96%-17.12
09/221,5441,6021,5251,595+2.24%200,200246億797万-2.21%-17.01
09/211,6041,6141,5521,560-2.86%228,100240億6799万-4.18%-16.64
09/201,6061,6231,6001,606-0.12%83,900247億7768万-1.47%-17.13
09/191,6151,6281,6051,608-0.8%101,200248億854万-1.41%-17.15
09/151,6601,6701,6191,621-2.35%195,700250億911万-0.67%-17.29
09/141,6401,6931,6321,660+1.22%244,900256億1081万+1.65%-17.71
09/131,6191,6451,6061,640+1.67%144,500253億224万+0.37%-17.49
09/121,6211,6591,6061,613+0.19%197,400248億8568万-1.71%-17.2
09/111,6461,6561,6051,610-2.78%201,000248億3940万-2.19%-17.17
09/081,6511,6751,6421,656-0.66%182,300255億4909万+0.24%-17.66
09/071,6731,6971,6571,667-1.13%196,600257億1880万+0.66%-17.78
09/061,6771,7061,6631,686+0.36%208,800260億1194万+1.51%-17.98
09/051,6701,6941,6541,680+0.36%218,100259億1937万+0.84%-17.92
09/041,7091,7201,6681,674-2.5%367,600258億2680万+0.12%-17.85
09/011,7151,7291,6901,717-0.35%275,100264億9021万+2.32%-18.31
08/311,7531,7991,7221,723-1.66%675,800265億8278万+2.32%-18.38
08/301,7071,7671,6881,752+4.16%1,061,700270億3020万+3.73%-18.69
08/291,6471,6851,6331,682+3.51%322,400259億5023万-0.65%-17.94
08/281,6531,6671,6221,625+0.31%299,300250億7082万-4.36%-17.33
08/251,5921,6721,5881,620+0.25%584,100249億9368万-5.15%-17.28
08/241,6371,6571,5961,616-2%609,700249億3197万-5.99%-17.24
08/231,4971,6601,4971,649+9.71%1,376,200254億4110万-4.85%-17.59
08/221,5371,5431,4911,503-1.57%226,200231億1974万-13.82%-15.98
08/211,4221,5401,4191,527+3.04%500,800234億8892万-13.09%-16.24
08/181,4911,5151,4681,482-3.2%579,900227億9671万-16.27%-15.76
08/171,6051,6221,5121,531-4.73%769,200235億5045万-14.23%-16.28
08/161,6031,6341,6011,607-0.5%235,100247億1951万-10.77%-17.09
08/151,6401,6501,6051,615-1.1%344,200248億4257万-10.92%-17.17
08/141,6421,6861,6311,633-1.51%323,000251億1945万-10.57%-17.37
08/101,6411,6711,6311,658-1.31%505,800255億401万-9.84%-17.63
08/091,7361,7761,6731,680-7.64%999,400258億4243万-9.48%-17.87
08/081,7741,8251,7621,819+4%574,100279億8058万-2.93%-19.34
08/071,7331,7661,7251,749+0.11%303,000269億381万-7.21%-18.6
08/041,7371,7801,7251,747-0.23%321,100268億7305万-7.81%-18.58
08/031,7831,7951,7511,751-3.05%456,900269億3458万-8.08%-18.62
08/021,8101,8351,7951,806-0.5%386,300277億8061万-5.74%-19.21
08/011,8451,8851,8141,815-0.66%934,600279億1905万-5.71%-19.3
07/311,8351,8461,8221,8270%344,100281億364万-5.19%-19.43
07/281,8431,8531,8101,827-1.77%522,500281億364万-5.19%-19.43
07/271,8181,8981,8141,860+1.47%1,012,100286億1126万-3.53%-19.78
07/261,8521,8621,8251,833-2.08%301,100281億9593万-5.08%-19.49
07/251,8301,8731,8151,872+2.3%462,000287億9585万-3.06%-19.91
07/241,8401,8541,8151,830-0.33%499,000281億404万-5.08%-19.43
07/211,8901,8921,8341,836-3.97%634,900281億9618万-4.52%-19.49
07/201,9591,9741,9101,912-2.45%512,400293億6334万-0.31%-20.3
07/191,9461,9601,9261,960+1.92%660,700301億50万+2.51%-20.81
07/181,8661,9251,8511,923+4.8%783,900295億3228万+0.89%-20.42
07/141,8551,8661,8151,835+0.05%461,700281億8082万-3.47%-19.48
07/131,8591,8631,8111,834-1.87%781,800281億6547万-3.17%-19.47
07/121,9291,9551,8691,869-3.11%677,600287億298万-1.01%-19.84