PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 1,169 | 1,172 | 1,165 | 1,166 | -0.77% | 3,100 | 217億392万 | +1.57% | 10.72 | 0.93 |
| 02/06 | 1,166 | 1,175 | 1,166 | 1,175 | +1.12% | 5,700 | 218億7145万 | +2.44% | 10.8 | 0.94 |
| 02/05 | 1,176 | 1,176 | 1,162 | 1,162 | -0.85% | 12,500 | 216億2946万 | +1.57% | 10.68 | 0.93 |
| 02/04 | 1,174 | 1,174 | 1,162 | 1,172 | +0.95% | 8,900 | 218億1560万 | +2.63% | 10.77 | 0.94 |
| 02/03 | 1,171 | 1,180 | 1,160 | 1,161 | +0.09% | 16,800 | 216億1085万 | +1.93% | 10.67 | 0.93 |
| 01/31 | 1,179 | 1,185 | 1,157 | 1,160 | -0.77% | 15,900 | 215億9224万 | +1.93% | 10.66 | 0.93 |
| 01/30 | 1,147 | 1,170 | 1,142 | 1,169 | +1.92% | 18,400 | 217億5976万 | +2.9% | 10.74 | 0.94 |
| 01/29 | 1,135 | 1,147 | 1,132 | 1,147 | +1.15% | 6,900 | 213億5025万 | +1.24% | 10.54 | 0.92 |
| 01/28 | 1,126 | 1,134 | 1,125 | 1,134 | +0.44% | 6,400 | 211億827万 | +0.27% | 10.42 | 0.91 |
| 01/27 | 1,133 | 1,134 | 1,122 | 1,129 | -0.35% | 7,100 | 210億1520万 | -0.09% | 10.38 | 0.9 |
| 01/24 | 1,127 | 1,134 | 1,125 | 1,133 | +0.53% | 5,800 | 210億8966万 | +0.35% | 10.41 | 0.91 |
| 01/23 | 1,128 | 1,136 | 1,126 | 1,127 | -0.27% | 3,800 | 209億7797万 | 0% | 10.36 | 0.9 |
| 01/22 | 1,134 | 1,134 | 1,126 | 1,130 | -0.18% | 4,700 | 210億3382万 | +0.44% | 10.39 | 0.9 |
| 01/21 | 1,138 | 1,138 | 1,131 | 1,132 | -0.53% | 700 | 210億7104万 | +0.8% | 10.4 | 0.91 |
| 01/20 | 1,150 | 1,150 | 1,138 | 1,138 | +0.09% | 4,700 | 211億8273万 | +1.52% | 10.46 | 0.91 |
| 01/17 | 1,130 | 1,137 | 1,122 | 1,137 | +0.35% | 5,700 | 211億6411万 | +1.61% | 10.45 | 0.91 |
| 01/16 | 1,142 | 1,142 | 1,133 | 1,133 | -0.53% | 2,700 | 210億8966万 | +1.34% | 10.41 | 0.91 |
| 01/15 | 1,137 | 1,139 | 1,131 | 1,139 | +0.26% | 3,900 | 212億134万 | +1.97% | 10.47 | 0.91 |
| 01/14 | 1,143 | 1,143 | 1,127 | 1,136 | -0.7% | 9,000 | 211億4550万 | +1.79% | 10.44 | 0.91 |
| 01/10 | 1,155 | 1,155 | 1,133 | 1,144 | -0.44% | 11,300 | 212億9441万 | +2.51% | 10.52 | 0.92 |
| 01/09 | 1,152 | 1,152 | 1,141 | 1,149 | -0.26% | 7,100 | 213億8748万 | +3.05% | 10.56 | 0.92 |
| 01/08 | 1,165 | 1,165 | 1,151 | 1,152 | -0.69% | 7,300 | 214億4332万 | +3.5% | 10.59 | 0.92 |
| 01/07 | 1,166 | 1,166 | 1,155 | 1,160 | -0.34% | 8,400 | 215億9224万 | +4.32% | 10.66 | 0.93 |
| 01/06 | 1,184 | 1,185 | 1,152 | 1,164 | +0.87% | 45,400 | 216億6669万 | +4.86% | 10.7 | 0.93 |
| 2024 |
| 12/30 | 1,130 | 1,154 | 1,122 | 1,154 | +2.12% | 14,200 | 214億8055万 | +4.15% | 10.61 | 1.04 |
| 12/27 | 1,141 | 1,141 | 1,120 | 1,130 | +1.25% | 16,800 | 210億3382万 | +2.08% | 10.39 | 1.02 |
| 12/26 | 1,108 | 1,119 | 1,108 | 1,116 | +0.63% | 6,100 | 207億7322万 | +0.72% | 10.26 | 1.01 |
| 12/25 | 1,102 | 1,110 | 1,102 | 1,109 | +0.64% | 8,500 | 206億4292万 | 0% | 10.19 | 1 |
| 12/24 | 1,115 | 1,115 | 1,101 | 1,102 | -1.17% | 12,200 | 205億1262万 | -0.72% | 10.13 | 0.99 |
| 12/23 | 1,129 | 1,129 | 1,115 | 1,115 | +0.09% | 11,300 | 207億5461万 | +0.45% | 10.25 | 1.01 |
| 12/20 | 1,116 | 1,118 | 1,110 | 1,114 | +0.63% | 12,200 | 207億3599万 | +0.36% | 10.24 | 1.01 |
| 12/19 | 1,091 | 1,107 | 1,090 | 1,107 | +0.73% | 12,000 | 206億569万 | -0.54% | 10.17 | 1 |
| 12/18 | 1,093 | 1,099 | 1,088 | 1,099 | +0.18% | 8,100 | 204億5678万 | -1.26% | 10.1 | 0.99 |
| 12/17 | 1,101 | 1,102 | 1,091 | 1,097 | -0.36% | 9,100 | 204億1955万 | -1.44% | 10.08 | 0.99 |
| 12/16 | 1,085 | 1,102 | 1,085 | 1,101 | +1.47% | 13,700 | 204億9401万 | -1.08% | 10.12 | 0.99 |
| 12/13 | 1,076 | 1,085 | 1,075 | 1,085 | +0.18% | 8,800 | 201億9619万 | -2.52% | 9.97 | 0.98 |
| 12/12 | 1,077 | 1,083 | 1,076 | 1,083 | +0.37% | 8,500 | 201億5896万 | -2.78% | 9.95 | 0.98 |
| 12/11 | 1,091 | 1,091 | 1,076 | 1,079 | -0.55% | 11,600 | 200億8450万 | -3.14% | 9.92 | 0.97 |
| 12/10 | 1,095 | 1,096 | 1,085 | 1,085 | -0.73% | 10,700 | 201億9619万 | -2.6% | 9.97 | 0.98 |
| 12/09 | 1,107 | 1,109 | 1,088 | 1,093 | -1.35% | 15,200 | 203億4510万 | -1.89% | 10.05 | 0.99 |
| 12/06 | 1,108 | 1,115 | 1,106 | 1,108 | 0% | 6,000 | 206億2431万 | -0.54% | 10.18 | 1 |
| 12/05 | 1,128 | 1,128 | 1,103 | 1,108 | -1.16% | 23,700 | 206億2431万 | -0.45% | 10.18 | 1 |
| 12/04 | 1,123 | 1,125 | 1,115 | 1,121 | -0.18% | 13,800 | 208億6629万 | +0.81% | 10.3 | 1.01 |
| 12/03 | 1,129 | 1,129 | 1,117 | 1,123 | +0.63% | 14,700 | 209億352万 | +1.17% | 10.32 | 1.01 |
| 12/02 | 1,111 | 1,120 | 1,106 | 1,116 | +0.18% | 7,000 | 207億7322万 | +0.72% | 10.26 | 1.01 |
| 11/29 | 1,114 | 1,122 | 1,105 | 1,114 | 0% | 10,600 | 207億3599万 | +0.81% | 10.24 | 1.01 |
| 11/28 | 1,111 | 1,125 | 1,111 | 1,114 | -0.09% | 7,700 | 207億3599万 | +1% | 10.24 | 1.01 |
| 11/27 | 1,126 | 1,133 | 1,108 | 1,115 | -0.54% | 11,000 | 207億5461万 | +1.27% | 10.25 | 1.01 |
| 11/26 | 1,140 | 1,140 | 1,120 | 1,121 | -0.88% | 12,600 | 208億6629万 | +2% | 10.3 | 1.01 |
| 11/25 | 1,139 | 1,144 | 1,131 | 1,131 | -1.14% | 9,100 | 210億5243万 | +3.01% | 10.4 | 1.02 |
| 11/22 | 1,149 | 1,149 | 1,131 | 1,144 | -0.09% | 14,800 | 212億9441万 | +4.38% | 10.52 | 1.03 |
| 11/21 | 1,130 | 1,150 | 1,125 | 1,145 | +2.23% | 24,900 | 213億1303万 | +4.66% | 10.52 | 1.03 |
| 11/20 | 1,119 | 1,126 | 1,112 | 1,120 | +0.81% | 17,700 | 208億4768万 | +2.56% | 10.29 | 1.01 |
| 11/19 | 1,120 | 1,120 | 1,100 | 1,111 | -0.98% | 23,100 | 206億8015万 | +1.83% | 10.21 | 1 |
| 11/18 | 1,121 | 1,149 | 1,098 | 1,122 | -4.35% | 82,100 | 208億8490万 | +2.94% | 10.31 | 1.01 |
| 11/15 | 1,120 | 1,198 | 1,115 | 1,173 | +4.83% | 155,600 | 218億3422万 | +7.71% | 10.78 | 1.06 |
| 11/14 | 1,103 | 1,119 | 1,100 | 1,119 | +2.57% | 17,700 | 208億2906万 | +3.04% | 10.29 | 1.01 |
| 11/13 | 1,106 | 1,106 | 1,090 | 1,091 | -0.73% | 6,300 | 203億787万 | +0.46% | 10.03 | 0.98 |
| 11/12 | 1,101 | 1,109 | 1,099 | 1,099 | -0.09% | 3,300 | 204億5678万 | +1.01% | 10.1 | 0.99 |
| 11/11 | 1,115 | 1,115 | 1,100 | 1,100 | -0.27% | 7,100 | 204億7540万 | +1.01% | 10.11 | 0.99 |
| 11/08 | 1,100 | 1,108 | 1,094 | 1,103 | +0.27% | 9,500 | 205億3124万 | +1.1% | 10.14 | 1 |
| 11/07 | 1,097 | 1,100 | 1,080 | 1,100 | +2.04% | 11,700 | 204億7540万 | +0.73% | 10.11 | 0.99 |
| 11/06 | 1,093 | 1,095 | 1,077 | 1,078 | -1.37% | 10,700 | 200億6589万 | -1.46% | 9.91 | 0.97 |
| 11/05 | 1,107 | 1,110 | 1,093 | 1,093 | +0.83% | 12,900 | 203億4510万 | -0.46% | 10.05 | 0.99 |
| 11/01 | 1,087 | 1,087 | 1,074 | 1,084 | -0.37% | 8,300 | 201億7757万 | -1.36% | 9.96 | 0.98 |
| 10/31 | 1,076 | 1,097 | 1,067 | 1,088 | +1.12% | 6,400 | 202億5203万 | -1.27% | 10 | 0.98 |
| 10/30 | 1,078 | 1,078 | 1,070 | 1,076 | +0.47% | 4,200 | 200億2866万 | -2.45% | 9.89 | 0.97 |
| 10/29 | 1,068 | 1,071 | 1,052 | 1,071 | +0.28% | 4,500 | 199億3559万 | -3.08% | 9.84 | 0.97 |
| 10/28 | 1,043 | 1,120 | 1,033 | 1,068 | +2.2% | 18,400 | 198億7975万 | -3.61% | 9.82 | 0.96 |
| 10/25 | 1,063 | 1,063 | 1,038 | 1,045 | -1.6% | 38,200 | 194億5163万 | -5.86% | 9.61 | 0.94 |
| 10/24 | 1,060 | 1,067 | 1,051 | 1,062 | -0.28% | 8,300 | 197億6806万 | -4.67% | 9.76 | 0.96 |
| 10/23 | 1,077 | 1,077 | 1,062 | 1,065 | -0.37% | 9,700 | 198億2391万 | -4.66% | 9.79 | 0.96 |
| 10/22 | 1,094 | 1,094 | 1,068 | 1,069 | -2.11% | 17,400 | 198億9836万 | -4.55% | 9.83 | 0.96 |
| 10/21 | 1,095 | 1,095 | 1,087 | 1,092 | -0.09% | 5,800 | 203億2648万 | -2.85% | 10.04 | 0.99 |
| 10/18 | 1,084 | 1,094 | 1,080 | 1,093 | +1.67% | 8,200 | 203億4510万 | -2.93% | 10.05 | 0.99 |
| 10/17 | 1,095 | 1,095 | 1,072 | 1,075 | -1.47% | 14,800 | 200億1005万 | -4.87% | 9.88 | 0.97 |
| 10/16 | 1,098 | 1,099 | 1,085 | 1,091 | -0.73% | 12,400 | 203億787万 | -3.71% | 10.03 | 0.98 |
| 10/15 | 1,102 | 1,103 | 1,090 | 1,099 | +0.27% | 13,000 | 204億5678万 | -3.26% | 10.1 | 0.99 |
| 10/11 | 1,093 | 1,102 | 1,088 | 1,096 | +0.27% | 8,700 | 204億94万 | -3.78% | 10.07 | 0.99 |
| 10/10 | 1,107 | 1,111 | 1,093 | 1,093 | -1.35% | 20,500 | 203億4510万 | -4.29% | 10.05 | 0.99 |
| 10/09 | 1,118 | 1,121 | 1,102 | 1,108 | -0.36% | 20,400 | 206億2431万 | -3.23% | 10.18 | 1 |
| 10/08 | 1,126 | 1,126 | 1,110 | 1,112 | -1.59% | 25,300 | 206億9876万 | -3.14% | 10.22 | 1 |
| 10/07 | 1,154 | 1,154 | 1,129 | 1,130 | -1.22% | 27,200 | 210億3382万 | -1.82% | 10.39 | 1.02 |
| 10/04 | 1,131 | 1,144 | 1,125 | 1,144 | +1.24% | 24,300 | 212億9441万 | -0.87% | 10.52 | 1.03 |
| 10/03 | 1,136 | 1,145 | 1,130 | 1,130 | -0.44% | 15,400 | 210億3382万 | -2.25% | 10.39 | 1.02 |
| 10/02 | 1,160 | 1,160 | 1,135 | 1,135 | -2.41% | 16,600 | 211億2689万 | -2.07% | 10.43 | 1.02 |
| 10/01 | 1,173 | 1,178 | 1,150 | 1,163 | -0.68% | 21,600 | 216億4808万 | +0.17% | 10.69 | 1.05 |
| 09/30 | 1,127 | 1,180 | 1,127 | 1,171 | +4% | 72,600 | 217億9699万 | +0.86% | 11.2 | 1.02 |
| 09/27 | 1,115 | 1,126 | 1,100 | 1,126 | -0.88% | 20,900 | 209億5936万 | -3.1% | 10.77 | 0.98 |
| 09/26 | 1,129 | 1,140 | 1,125 | 1,136 | +0.71% | 76,200 | 211億4550万 | -2.41% | 10.87 | 0.99 |
| 09/25 | 1,130 | 1,130 | 1,116 | 1,128 | -0.35% | 31,600 | 209億9659万 | -3.18% | 10.79 | 0.98 |
| 09/24 | 1,138 | 1,143 | 1,132 | 1,132 | 0% | 15,700 | 210億7104万 | -3% | 10.83 | 0.98 |
| 09/20 | 1,134 | 1,134 | 1,127 | 1,132 | -0.18% | 24,000 | 210億7104万 | -3% | 10.83 | 0.98 |
| 09/19 | 1,136 | 1,140 | 1,133 | 1,134 | -0.53% | 14,600 | 211億827万 | -2.66% | 10.85 | 0.98 |
| 09/18 | 1,133 | 1,142 | 1,133 | 1,140 | +0.18% | 11,100 | 212億1996万 | -2.06% | 10.91 | 0.99 |
| 09/17 | 1,143 | 1,145 | 1,131 | 1,138 | -0.52% | 14,900 | 211億8273万 | -2.15% | 10.89 | 0.99 |
| 09/13 | 1,148 | 1,152 | 1,141 | 1,144 | -0.95% | 14,400 | 212億9441万 | -1.63% | 10.95 | 0.99 |
| 09/12 | 1,155 | 1,165 | 1,146 | 1,155 | +0.09% | 14,000 | 214億9917万 | -0.69% | 11.05 | 1 |
| 09/11 | 1,162 | 1,171 | 1,134 | 1,154 | -1.62% | 23,700 | 214億8055万 | -0.6% | 11.04 | 1 |
| 09/10 | 1,164 | 1,176 | 1,163 | 1,173 | +1.3% | 9,100 | 218億3422万 | +1.3% | 11.22 | 1.02 |
