時価総額
- 2021年9月30日
- 27億4350万
- 2022年9月30日
- 15億8604万
- 2023年9月29日
- 13億6790万
- 2024年9月30日
- 10億7461万
- 2025年9月30日
- 14億3529万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 985 | 998 | 985 | 986 | -0.2% | 800 | 15億4900万 | -2.67% | 12.71 | 1.88 |
| 03/05 | 991 | 1,007 | 988 | 988 | +0.3% | 1,500 | 15億5214万 | -2.47% | 12.74 | 1.88 |
| 03/04 | 1,000 | 1,000 | 985 | 985 | -3.15% | 1,600 | 15億4743万 | -2.96% | 12.7 | 1.88 |
| 03/03 | 1,017 | 1,017 | 1,017 | 1,017 | -0.78% | 200 | 15億9770万 | 0% | 13.11 | 1.94 |
| 03/02 | 1,019 | 1,027 | 1,018 | 1,025 | +0.49% | 1,900 | 16億1027万 | +0.69% | 13.21 | 1.95 |
| 02/27 | 1,020 | 1,025 | 1,020 | 1,020 | 0% | 2,000 | 16億242万 | +0.29% | 13.15 | 1.94 |
| 02/26 | 1,032 | 1,035 | 1,020 | 1,020 | -1.16% | 2,500 | 16億242万 | +0.39% | 13.15 | 1.94 |
| 02/25 | 1,038 | 1,040 | 1,020 | 1,032 | -0.58% | 1,300 | 16億2127万 | +1.47% | 13.3 | 1.97 |
| 02/24 | 1,044 | 1,044 | 1,023 | 1,038 | +2.37% | 3,500 | 16億3069万 | +2.06% | 13.38 | 1.98 |
| 02/20 | 1,005 | 1,014 | 1,005 | 1,014 | +0.2% | 900 | 15億9299万 | -0.1% | 13.07 | 1.93 |
| 02/19 | 1,015 | 1,015 | 1,006 | 1,012 | 0% | 1,300 | 15億8985万 | -0.3% | 13.05 | 1.93 |
| 02/18 | 1,006 | 1,012 | 1,006 | 1,012 | +1% | 600 | 15億8985万 | -0.3% | 13.05 | 1.93 |
| 02/17 | 1,019 | 1,027 | 1,002 | 1,002 | -3% | 2,000 | 15億7414万 | -1.18% | 12.92 | 1.91 |
| 02/16 | 1,065 | 1,075 | 1,019 | 1,033 | -2.18% | 8,900 | 16億2284万 | +1.97% | 13.32 | 1.97 |
| 02/13 | 994 | 1,069 | 992 | 1,056 | +5.81% | 8,600 | 16億5897万 | +4.55% | 13.61 | 2.01 |
| 02/12 | 981 | 998 | 979 | 998 | +1.84% | 1,300 | 15億6785万 | -0.8% | 12.87 | 1.9 |
| 02/10 | 1,008 | 1,008 | 980 | 980 | -1.8% | 2,200 | 15億3958万 | -2.49% | 12.63 | 1.87 |
| 02/09 | 1,013 | 1,014 | 998 | 998 | -0.1% | 1,100 | 15億6785万 | -0.5% | 12.87 | 1.9 |
| 02/06 | 1,016 | 1,016 | 993 | 999 | -1.87% | 2,800 | 15億6942万 | -0.1% | 12.88 | 1.9 |
| 02/05 | 1,019 | 1,020 | 1,018 | 1,018 | +0.1% | 700 | 15億9927万 | +2.21% | 13.12 | 1.94 |
| 02/04 | 1,010 | 1,017 | 1,006 | 1,017 | -0.78% | 1,000 | 15億9770万 | +2.62% | 13.11 | 1.94 |
| 02/03 | 1,012 | 1,025 | 1,010 | 1,025 | +1.99% | 1,300 | 16億1027万 | +3.85% | 13.21 | 1.95 |
| 02/02 | 1,014 | 1,014 | 1,005 | 1,005 | -0.89% | 1,200 | 15億7885万 | +2.34% | 12.96 | 1.92 |
| 01/30 | 1,022 | 1,032 | 1,014 | 1,014 | -0.69% | 700 | 15億9299万 | +3.68% | 13.07 | 1.93 |
| 01/29 | 1,007 | 1,025 | 1,007 | 1,021 | +1.39% | 900 | 16億399万 | +4.83% | 13.16 | 1.95 |
| 01/28 | 1,015 | 1,017 | 1,007 | 1,007 | -0.79% | 600 | 15億8199万 | +3.81% | 12.98 | 1.92 |
| 01/27 | 1,050 | 1,050 | 1,015 | 1,015 | -3.88% | 4,600 | 15億9456万 | +5.07% | 13.09 | 1.94 |
| 01/26 | 1,004 | 1,056 | 1,004 | 1,056 | +2.72% | 1,500 | 16億5897万 | +9.89% | 13.61 | 2.01 |
| 01/23 | 1,002 | 1,028 | 1,000 | 1,028 | +2.49% | 2,800 | 16億1498万 | +7.87% | 13.25 | 1.96 |
| 01/22 | 1,004 | 1,013 | 1,003 | 1,003 | 0% | 2,300 | 15億7571万 | +5.8% | 12.93 | 1.91 |
| 01/21 | 1,035 | 1,035 | 1,003 | 1,003 | -3.09% | 3,400 | 15億7571万 | +6.48% | 12.93 | 1.91 |
| 01/20 | 1,021 | 1,039 | 1,021 | 1,035 | +0.78% | 500 | 16億2598万 | +10.46% | 13.34 | 1.97 |
| 01/19 | 1,009 | 1,080 | 1,009 | 1,027 | +1.78% | 9,500 | 16億1341万 | +10.31% | 13.24 | 1.96 |
| 01/16 | 1,009 | 1,009 | 998 | 1,009 | 0% | 2,800 | 15億8513万 | +9.08% | 13.01 | 1.92 |
| 01/15 | 1,019 | 1,025 | 1,005 | 1,009 | -0.79% | 1,700 | 15億8513万 | +9.79% | 13.01 | 1.92 |
| 01/14 | 981 | 1,034 | 975 | 1,017 | +3.99% | 9,300 | 15億9770万 | +11.27% | 13.11 | 1.94 |
| 01/13 | 971 | 981 | 970 | 978 | +1.03% | 3,100 | 15億3643万 | +7.71% | 12.61 | 1.86 |
| 01/09 | 967 | 968 | 967 | 968 | +0.73% | 400 | 15億2072万 | +6.96% | 12.48 | 1.85 |
| 01/08 | 965 | 969 | 956 | 961 | -0.41% | 3,400 | 15億973万 | +6.54% | 12.39 | 1.83 |
| 01/07 | 960 | 965 | 951 | 965 | +0.94% | 2,900 | 15億1601万 | +7.34% | 12.44 | 1.84 |
| 01/06 | 954 | 956 | 937 | 956 | +2.69% | 2,200 | 15億187万 | +6.58% | 12.32 | 1.82 |
| 01/05 | 946 | 954 | 920 | 931 | 0% | 4,000 | 14億6260万 | +4.14% | 12 | 1.78 |
| 2025 | ||||||||||
| 12/30 | 897 | 974 | 897 | 931 | +3.79% | 8,800 | 14億6260万 | +4.37% | 12 | 1.78 |
| 12/29 | 913 | 913 | 891 | 897 | -0.77% | 3,100 | 14億918万 | +0.9% | 11.56 | 1.71 |
| 12/26 | 912 | 919 | 901 | 904 | +0.22% | 11,500 | 14億2018万 | +1.8% | 11.65 | 1.72 |
| 12/25 | 916 | 916 | 902 | 902 | -1.64% | 4,400 | 14億1704万 | +1.69% | 11.63 | 1.72 |
| 12/24 | 908 | 917 | 906 | 917 | +0.99% | 3,900 | 14億4060万 | +3.5% | 11.82 | 1.75 |
| 12/23 | 905 | 912 | 904 | 908 | -0.44% | 3,100 | 14億2646万 | +2.71% | 11.71 | 1.73 |
| 12/22 | 912 | 926 | 912 | 912 | -0.11% | 2,900 | 14億3275万 | +3.05% | 11.76 | 1.74 |
| 12/19 | 918 | 929 | 909 | 913 | +0.33% | 4,000 | 14億3432万 | +2.93% | 11.77 | 1.74 |
| 12/18 | 880 | 910 | 878 | 910 | +3.64% | 9,500 | 14億2961万 | +2.36% | 11.73 | 1.74 |
| 12/17 | 874 | 878 | 873 | 878 | +0.34% | 1,600 | 13億7933万 | -1.35% | 11.32 | 1.67 |
| 12/16 | 879 | 879 | 872 | 875 | -0.46% | 1,500 | 13億7462万 | -1.91% | 11.28 | 1.67 |
| 12/15 | 873 | 880 | 872 | 879 | +0.69% | 3,700 | 13億8090万 | -1.57% | 11.33 | 1.68 |
| 12/12 | 875 | 875 | 869 | 873 | -0.34% | 2,400 | 13億7148万 | -2.35% | 11.25 | 1.66 |
| 12/11 | 876 | 876 | 870 | 876 | +0.11% | 2,500 | 13億7619万 | -2.23% | 11.29 | 1.67 |
| 12/10 | 880 | 880 | 869 | 875 | +0.46% | 4,000 | 13億7462万 | -2.56% | 11.28 | 1.67 |
| 12/09 | 879 | 881 | 870 | 871 | -0.23% | 6,000 | 13億6834万 | -3.22% | 11.23 | 1.66 |
| 12/08 | 874 | 879 | 872 | 873 | +0.23% | 5,700 | 13億7148万 | -3.32% | 11.25 | 1.66 |
| 12/05 | 884 | 884 | 871 | 871 | -1.47% | 3,500 | 13億6834万 | -3.97% | 11.23 | 1.66 |
| 12/04 | 885 | 885 | 884 | 884 | -1.23% | 500 | 13億8876万 | -3.07% | 11.4 | 1.69 |
| 12/03 | 893 | 895 | 885 | 895 | 0% | 2,300 | 14億604万 | -2.4% | 11.54 | 1.71 |
| 12/02 | 895 | 895 | 888 | 895 | 0% | 1,700 | 14億604万 | -2.72% | 11.54 | 1.71 |
| 12/01 | 896 | 896 | 887 | 895 | 0% | 2,100 | 14億604万 | -3.14% | 11.54 | 1.71 |
| 11/28 | 892 | 895 | 883 | 895 | +0.34% | 4,200 | 14億604万 | -3.45% | 11.54 | 1.71 |
| 11/27 | 877 | 897 | 877 | 892 | +1.71% | 6,600 | 14億133万 | -4.09% | 11.5 | 1.7 |
| 11/26 | 867 | 887 | 867 | 877 | +1.15% | 3,600 | 13億7776万 | -6% | 11.31 | 1.67 |
| 11/25 | 890 | 890 | 867 | 867 | -0.12% | 8,500 | 13億6205万 | -7.37% | 11.18 | 1.65 |
| 11/21 | 875 | 879 | 867 | 868 | -1.36% | 5,900 | 13億6362万 | -7.66% | 11.19 | 1.66 |
| 11/20 | 879 | 888 | 874 | 880 | +1.85% | 4,400 | 13億8248万 | -6.88% | 11.34 | 1.68 |
| 11/19 | 888 | 895 | 862 | 864 | -1.82% | 10,700 | 13億5734万 | -8.76% | 11.14 | 1.65 |
| 11/18 | 916 | 924 | 873 | 880 | -4.24% | 11,300 | 13億8248万 | -7.47% | 11.34 | 1.68 |
| 11/17 | 975 | 975 | 911 | 919 | -5.65% | 13,100 | 14億4374万 | -3.77% | 11.85 | 1.75 |
| 11/14 | 927 | 1,000 | 926 | 974 | +1.78% | 19,700 | 15億3015万 | +1.56% | 12.56 | 1.86 |
| 11/13 | 939 | 959 | 938 | 957 | +1.92% | 4,800 | 15億344万 | -0.31% | 12.34 | 1.82 |
| 11/12 | 926 | 946 | 906 | 939 | +1.73% | 9,100 | 14億7516万 | -2.39% | 12.11 | 1.79 |
| 11/11 | 916 | 927 | 915 | 923 | +1.99% | 4,100 | 14億5003万 | -4.15% | 11.9 | 1.76 |
| 11/10 | 912 | 922 | 890 | 905 | -0.77% | 7,400 | 14億2175万 | -6.12% | 11.67 | 1.73 |
| 11/07 | 912 | 917 | 912 | 912 | -0.11% | 4,100 | 14億3275万 | -5.59% | 11.76 | 1.74 |
| 11/06 | 928 | 935 | 912 | 913 | -1.4% | 6,400 | 14億3432万 | -5.78% | 11.77 | 1.74 |
| 11/05 | 935 | 935 | 921 | 926 | +0.22% | 6,600 | 14億5474万 | -5.03% | 11.94 | 1.77 |
| 11/04 | 948 | 958 | 923 | 924 | -2.84% | 9,800 | 14億5160万 | -6.57% | 11.91 | 1.76 |
| 10/31 | 980 | 980 | 950 | 951 | -2.96% | 4,900 | 14億9402万 | -5.18% | 12.26 | 1.81 |
| 10/30 | 977 | 999 | 967 | 980 | -1.21% | 3,700 | 15億3958万 | -3.54% | 12.63 | 1.87 |
| 10/28 | 980 | 995 | 980 | 992 | -0.3% | 2,400 | 15億5843万 | -3.41% | 12.79 | 1.89 |
| 10/27 | 973 | 996 | 973 | 995 | +0.71% | 3,200 | 15億6314万 | -4.05% | 12.83 | 1.9 |
| 10/24 | 974 | 991 | 974 | 988 | -0.1% | 2,400 | 15億5214万 | -5.45% | 12.74 | 1.88 |
| 10/23 | 962 | 989 | 962 | 989 | +1.75% | 2,900 | 15億5371万 | -6.26% | 12.75 | 1.89 |
| 10/22 | 958 | 980 | 958 | 972 | -0.1% | 3,700 | 15億2623万 | -8.65% | 12.53 | 1.85 |
| 10/21 | 982 | 982 | 954 | 973 | +0.62% | 2,100 | 15億2780万 | -9.57% | 12.54 | 1.85 |
| 10/20 | 956 | 969 | 956 | 967 | +1.79% | 3,800 | 15億1838万 | -11.12% | 12.47 | 1.84 |
| 10/17 | 969 | 969 | 950 | 950 | -1.96% | 1,300 | 14億9169万 | -13.71% | 12.25 | 1.81 |
| 10/16 | 975 | 975 | 965 | 969 | -0.31% | 2,100 | 15億2152万 | -13.09% | 12.49 | 1.85 |
| 10/15 | 945 | 975 | 941 | 972 | +3.18% | 3,300 | 15億2623万 | -13.83% | 12.53 | 1.85 |
| 10/14 | 940 | 955 | 940 | 942 | -1.36% | 7,400 | 14億7912万 | -17.44% | 12.14 | 1.8 |
| 10/10 | 997 | 997 | 953 | 955 | -4.5% | 9,300 | 14億9954万 | -17.32% | 12.31 | 1.82 |
| 10/09 | 1,001 | 1,010 | 995 | 1,000 | -1.09% | 3,500 | 15億7020万 | -14.38% | 12.89 | 1.91 |
| 10/08 | 996 | 1,017 | 995 | 1,011 | +1.51% | 5,000 | 15億8747万 | -14.39% | 13.03 | 1.93 |
| 10/07 | 1,005 | 1,015 | 996 | 996 | -1.19% | 3,700 | 15億6391万 | -16.58% | 12.84 | 1.9 |
| 10/06 | 982 | 1,036 | 982 | 1,008 | +3.7% | 19,200 | 15億8276万 | -16.42% | 13 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 9月期 | 2,540 9/28 | 1,818 9/30 | 4,845,300 9/28 | 37億4650万 | 26億8155万 | 27億4350万 9/30 |
| 2022年 9月期 | 2,493 11/4 | 990 9/28 | 2,922,400 11/4 | 38億3647万 | 15億3331万 | 15億8604万 9/30 |
| 2023年 9月期 | 1,368 7/13 | 833 12/21 | 2,171,600 7/13 | 21億2724万 | 12億9339万 | 13億6790万 9/29 |
| 2024年 9月期 | 2,066 2/22 | 615 8/7 8/6 | 2,402,700 2/21 | 32億2378万 | 9億6026万 | 10億7461万 9/30 |
| 2025年 9月期 | 1,459 9/1 | 631 4/7 | 1,151,300 6/23 | 22億8873万 | 9億8984万 | 14億3529万 9/30 |
| 最新 | 986 2026/3/6 | 800 | 15億4900万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
