| 2025 |
| 05/14 | 12:00 2025年9月期第2四半期決算補足説明資料 |
| 05/14 | 12:00 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/13 | 740 | 740 | 732 | 737 | +1.1% | 1,000 | 11億5613万 | +3.51% |
| 05/12 | 725 | 729 | 725 | 729 | +0.28% | 800 | 11億4358万 | +2.39% |
| 05/09 | 726 | 727 | 716 | 727 | +0.14% | 600 | 11億4044万 | +2.11% |
| 05/08 | 724 | 726 | 724 | 726 | +0.28% | 500 | 11億3887万 | +1.54% |
| 05/07 | 718 | 724 | 718 | 724 | +0.98% | 500 | 11億3573万 | +0.98% |
| 05/02 | 717 | 717 | 717 | 717 | 0% | 300 | 11億2475万 | -0.14% |
| 05/01 | 730 | 735 | 717 | 717 | -1.65% | 3,900 | 11億2475万 | -0.28% |
| 04/30 | 727 | 729 | 715 | 729 | +2.39% | 2,500 | 11億4358万 | +1.11% |
| 04/25 | 712 | 712 | 712 | 712 | 0% | 200 | 11億1691万 | -1.39% |
| 04/24 | 729 | 729 | 712 | 712 | +0.28% | 500 | 11億1691万 | -1.52% |
| 04/23 | 711 | 711 | 710 | 710 | -0.98% | 700 | 11億1377万 | -2.07% |
| 04/22 | 710 | 724 | 710 | 717 | -0.83% | 300 | 11億2475万 | -1.24% |
| 04/21 | 15:30 メディアプラットフォームnoteにおける「IR noteマガジン」参画のお知らせ |
| 04/21 | 703 | 723 | 703 | 723 | +2.7% | 1,500 | 11億3417万 | -0.69% |
| 04/17 | 704 | 704 | 704 | 704 | 0% | 100 | 11億436万 | -3.43% |
| 04/16 | 709 | 709 | 704 | 704 | -0.71% | 400 | 11億436万 | -3.69% |
| 04/15 | 722 | 724 | 709 | 709 | +0.28% | 400 | 11億1220万 | -3.41% |
| 04/14 | 705 | 707 | 705 | 707 | +1% | 200 | 11億907万 | -4.07% |
| 04/11 | 699 | 700 | 698 | 700 | -0.57% | 500 | 10億9809万 | -5.28% |
| 04/10 | 700 | 704 | 679 | 704 | +4.45% | 2,300 | 11億436万 | -4.86% |
| 04/09 | 664 | 674 | 664 | 674 | -2.6% | 1,300 | 10億5730万 | -9.16% |
| 04/08 | 671 | 692 | 671 | 692 | +7.96% | 700 | 10億8554万 | -7.11% |
| 04/07 | 631 | 700 | 631 | 641 | -8.43% | 8,400 | 10億553万 | -14.3% |
| 04/04 | 718 | 718 | 700 | 700 | -6.42% | 2,300 | 10億9809万 | -7.04% |
| 04/03 | 727 | 748 | 723 | 748 | +2.47% | 1,000 | 11億7338万 | -1.06% |
| 04/02 | 730 | 730 | 730 | 730 | -1.48% | 700 | 11億4515万 | -3.44% |
| 04/01 | 740 | 741 | 740 | 741 | +0.82% | 200 | 11億6240万 | -2.11% |
| 03/31 | 761 | 767 | 719 | 735 | -7.08% | 7,000 | 11億5299万 | -3.03% |
| 03/28 | 776 | 794 | 776 | 791 | +2.46% | 1,300 | 12億4084万 | +4.22% |
| 03/27 | 759 | 772 | 759 | 772 | +1.71% | 800 | 12億1103万 | +1.71% |
| 03/26 | 755 | 776 | 755 | 759 | +0.53% | 2,800 | 11億9064万 | +0.13% |
| 03/25 | 753 | 755 | 753 | 755 | +0.27% | 500 | 11億8436万 | -0.4% |
| 03/24 | 752 | 753 | 752 | 753 | +0.13% | 700 | 11億8025万 | -0.79% |
| 03/21 | 750 | 752 | 750 | 752 | +0.4% | 900 | 11億7868万 | -0.92% |
| 03/19 | 743 | 749 | 743 | 749 | +0.4% | 500 | 11億7398万 | -1.32% |
| 03/18 | 757 | 757 | 726 | 746 | +0.54% | 3,100 | 11億6928万 | -1.84% |
| 03/17 | 757 | 767 | 742 | 742 | -1.98% | 7,400 | 11億6301万 | -2.5% |
| 03/14 | 757 | 765 | 757 | 757 | 0% | 700 | 11億8652万 | -0.66% |
| 03/13 | 763 | 763 | 755 | 757 | -0.79% | 400 | 11億8652万 | -0.66% |
| 03/12 | 759 | 764 | 752 | 763 | -1.42% | 600 | 11億9592万 | 0% |
| 03/11 | 774 | 774 | 774 | 774 | 0% | 300 | 12億1316万 | +1.31% |
| 03/10 | 760 | 774 | 760 | 774 | +1.98% | 400 | 12億1316万 | +1.31% |
| 03/07 | 12:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 03/07 | 740 | 767 | 740 | 759 | +2.57% | 600 | 11億8965万 | -0.65% |
| 03/06 | 755 | 755 | 740 | 740 | -1.46% | 300 | 11億5987万 | -3.14% |
| 03/05 | 741 | 768 | 740 | 751 | +0.81% | 600 | 11億7711万 | -1.96% |
| 03/03 | 745 | 745 | 745 | 745 | -1.97% | 400 | 11億6771万 | -2.87% |
| 02/28 | 762 | 767 | 760 | 760 | -2.19% | 2,000 | 11億9122万 | -0.91% |
| 02/27 | 751 | 779 | 751 | 777 | +1.83% | 600 | 12億1786万 | +1.3% |
| 02/26 | 751 | 766 | 741 | 763 | +1.19% | 4,200 | 11億9592万 | -0.26% |
| 02/25 | 756 | 756 | 753 | 754 | -0.92% | 300 | 11億8181万 | -1.31% |
| 02/19 | 17:00 募集新株予約権(無償ストック・オプション)のお知らせ |
| 02/19 | 760 | 761 | 760 | 761 | +0.13% | 200 | 11億9279万 | -0.26% |
| 02/18 | 754 | 760 | 754 | 760 | -0.39% | 700 | 11億9122万 | -0.26% |
| 02/17 | 762 | 767 | 756 | 763 | -1.8% | 5,100 | 11億9592万 | +0.26% |
| 02/14 | 12:00 2025年9月期第1四半期決算補足説明資料 |
| 02/14 | 12:00 2025年9月期第1四半期決算短信[日本基準](連結) |
| 02/14 | 768 | 777 | 746 | 777 | +1.7% | 6,400 | 12億1786万 | +2.24% |
| 02/13 | 747 | 764 | 747 | 764 | +0.26% | 1,800 | 11億9749万 | +0.92% |
| 02/12 | 760 | 762 | 759 | 762 | +0.26% | 500 | 11億9435万 | +0.93% |
| 02/10 | 760 | 760 | 741 | 760 | 0% | 2,200 | 11億9122万 | +1.06% |
| 02/06 | 765 | 765 | 759 | 760 | -0.91% | 600 | 11億9122万 | +1.47% |
| 02/05 | 760 | 770 | 753 | 767 | +0.92% | 1,400 | 12億219万 | +2.82% |
| 02/04 | 761 | 761 | 760 | 760 | -1.3% | 1,100 | 11億9122万 | +2.29% |
| 02/03 | 774 | 774 | 768 | 770 | +0.26% | 1,000 | 12億689万 | +3.91% |
| 01/31 | 17:00 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 01/31 | 767 | 768 | 760 | 768 | -0.26% | 2,100 | 12億376万 | +4.07% |
| 01/30 | 774 | 774 | 770 | 770 | -1.53% | 1,000 | 12億689万 | +4.76% |
| 01/29 | 777 | 782 | 777 | 782 | +0.64% | 600 | 12億2570万 | +6.68% |
| 01/28 | 773 | 777 | 772 | 777 | +0.52% | 400 | 12億1786万 | +6.44% |
| 01/27 | 787 | 788 | 773 | 773 | -0.9% | 900 | 12億1160万 | +6.18% |
| 01/24 | 773 | 783 | 768 | 780 | +2.23% | 3,400 | 12億2257万 | +7.44% |
| 01/23 | 772 | 772 | 763 | 763 | -1.29% | 1,200 | 11億9592万 | +5.53% |
| 01/22 | 779 | 784 | 772 | 773 | -0.9% | 3,900 | 12億1160万 | +7.06% |
| 01/21 | 766 | 786 | 756 | 780 | +2.5% | 7,800 | 12億2257万 | +8.33% |
| 01/20 | 743 | 764 | 743 | 761 | +2.84% | 6,800 | 11億9279万 | +5.99% |
| 01/17 | 742 | 742 | 735 | 740 | -0.54% | 2,700 | 11億5987万 | +3.35% |
| 01/16 | 735 | 744 | 727 | 744 | +1.22% | 3,100 | 11億6614万 | +3.91% |
| 01/15 | 727 | 735 | 722 | 735 | +2.08% | 2,400 | 11億5203万 | +2.65% |
| 01/14 | 722 | 732 | 720 | 720 | -2.31% | 2,600 | 11億2852万 | +0.56% |
| 01/10 | 729 | 737 | 725 | 737 | 0% | 1,700 | 11億5517万 | +2.65% |
| 01/09 | 735 | 737 | 724 | 737 | +0.82% | 7,400 | 11億5517万 | +2.36% |
| 01/08 | 720 | 731 | 719 | 731 | +1.53% | 3,700 | 11億4576万 | +1.25% |
| 01/07 | 706 | 720 | 700 | 720 | +1.98% | 1,800 | 11億2852万 | -1.91% |
| 01/06 | 692 | 706 | 692 | 706 | +2.02% | 4,800 | 11億658万 | -4.59% |
| 2024 |
| 12/30 | 686 | 699 | 686 | 692 | +0.73% | 3,100 | 10億8464万 | -6.49% |
| 12/27 | 685 | 692 | 680 | 687 | -0.15% | 3,700 | 10億7680万 | -7.29% |
| 12/26 | 684 | 690 | 683 | 688 | -0.58% | 4,000 | 10億7837万 | -7.4% |
| 12/25 | 691 | 693 | 684 | 692 | +0.14% | 3,700 | 10億8464万 | -6.99% |
| 12/24 | 697 | 697 | 691 | 691 | -0.86% | 4,600 | 10億8203万 | -7.25% |
| 12/23 | 698 | 700 | 695 | 697 | -0.85% | 6,600 | 10億9143万 | -6.57% |
| 12/20 | 12:00 支配株主等に関する事項について |
| 12/20 | 12:00 事業計画及び成長可能性に関する事項 |
| 12/20 | 12:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 12/20 | 709 | 709 | 697 | 703 | -0.85% | 6,500 | 11億82万 | -6.02% |
| 12/19 | 715 | 715 | 708 | 709 | -1.12% | 3,600 | 11億1022万 | -5.21% |
| 12/18 | 723 | 723 | 714 | 717 | -1.1% | 6,100 | 11億2275万 | -4.27% |
| 12/17 | 717 | 725 | 716 | 725 | +1.12% | 2,300 | 11億3527万 | -3.46% |
| 12/16 | 719 | 722 | 717 | 717 | -0.42% | 2,700 | 11億2275万 | -4.65% |
| 12/13 | 724 | 724 | 720 | 720 | -0.14% | 3,400 | 11億2744万 | -4.38% |
| 12/12 | 725 | 725 | 721 | 721 | -0.14% | 1,200 | 11億2901万 | -4.38% |
| 12/11 | 724 | 725 | 721 | 722 | -0.96% | 2,900 | 11億3057万 | -4.37% |
| 12/10 | 725 | 730 | 724 | 729 | +0.55% | 5,100 | 11億4154万 | -3.57% |
| 12/09 | 733 | 733 | 723 | 725 | -0.41% | 6,000 | 11億3527万 | -4.23% |
| 12/06 | 745 | 745 | 728 | 728 | -2.28% | 9,300 | 11億3997万 | -4.08% |
| 12/05 | 748 | 751 | 745 | 745 | -0.27% | 3,000 | 11億6659万 | -1.84% |
| 12/04 | 755 | 758 | 747 | 747 | -2.35% | 12,000 | 11億6972万 | -1.58% |
| 12/03 | 766 | 783 | 758 | 765 | -1.67% | 15,500 | 11億9791万 | +0.92% |
| 12/02 | 781 | 817 | 770 | 778 | -1.77% | 50,600 | 12億1827万 | +2.77% |
