- 9244
- 2026/09/18
- 時価
- 22億円
- PER 予
- 18.67倍
- 2021年以降
- 赤字-38.72倍
（2021-2025年） - PBR
- 2.63倍
- 2021年以降
- 1.26-7.07倍
（2021-2025年） - 配当 予
- 0%
- ROE 予
- 14.1%
- ROA 予
- 5.09%
- 資料
- Link
- CSV,JSON
デジタリフト（9244）のPBR（株価純資産倍率）の推移
- 2021年9月30日
- 5.18倍
- 2022年9月30日
- 2.05倍
- 2023年9月29日
- 2.02倍
- 2024年9月30日
- 1.77倍
- 2025年9月30日
- 2倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,410 | 1,480 | 1,408 | 1,447 | +2.62% | 11,600 | - | +5.47% | - | - |
| 09/17 | 1,405 | 1,414 | 1,401 | 1,410 | +0.36% | 2,900 | - | +3.52% | - | - |
| 09/16 | 1,418 | 1,421 | 1,405 | 1,405 | 0% | 3,000 | - | +3.54% | - | - |
| 09/15 | 1,401 | 1,410 | 1,380 | 1,405 | +0.29% | 5,300 | - | +3.92% | - | - |
| 09/14 | 1,400 | 1,417 | 1,397 | 1,401 | +0.21% | 5,200 | - | +3.93% | - | - |
| 09/11 | 1,436 | 1,436 | 1,380 | 1,398 | -1.2% | 9,100 | - | +4.1% | - | - |
| 09/10 | 1,440 | 1,441 | 1,415 | 1,415 | -1.74% | 7,000 | - | +5.75% | - | - |
| 09/09 | 1,438 | 1,440 | 1,432 | 1,440 | 0% | 5,800 | - | +8.03% | - | - |
| 09/08 | 1,435 | 1,448 | 1,430 | 1,440 | +0.7% | 4,500 | - | +8.52% | - | - |
| 09/07 | 1,437 | 1,444 | 1,418 | 1,430 | -0.14% | 8,100 | - | +8.33% | - | - |
| 09/04 | 1,427 | 1,450 | 1,427 | 1,432 | +0.35% | 3,000 | - | +9.06% | - | - |
| 09/03 | 1,439 | 1,440 | 1,410 | 1,427 | -0.76% | 8,400 | - | +9.26% | - | - |
| 09/02 | 1,451 | 1,470 | 1,429 | 1,438 | +1.13% | 6,900 | - | +10.7% | - | - |
| 09/01 | 1,418 | 1,450 | 1,417 | 1,422 | +0.42% | 4,500 | - | +10.15% | - | - |
| 08/31 | 1,386 | 1,488 | 1,370 | 1,416 | +2.16% | 12,600 | - | +10.54% | - | - |
| 08/28 | 1,380 | 1,410 | 1,363 | 1,386 | +2.67% | 11,000 | - | +8.96% | - | - |
| 08/27 | 1,350 | 1,350 | 1,339 | 1,350 | +1.5% | 2,500 | - | +6.8% | - | - |
| 08/26 | 1,316 | 1,353 | 1,316 | 1,330 | +1.29% | 4,900 | - | +5.72% | - | - |
| 08/25 | 1,297 | 1,319 | 1,296 | 1,313 | +1.47% | 5,900 | - | +4.79% | - | - |
| 08/24 | 1,281 | 1,294 | 1,271 | 1,294 | +2.13% | 1,900 | - | +3.69% | - | - |
| 08/21 | 1,260 | 1,283 | 1,260 | 1,267 | +0.4% | 1,100 | - | +1.69% | - | - |
| 08/20 | 1,260 | 1,278 | 1,260 | 1,262 | +0.16% | 1,900 | - | +1.37% | - | - |
| 08/19 | 1,278 | 1,278 | 1,260 | 1,260 | -0.94% | 2,900 | - | +1.2% | - | - |
| 08/18 | 1,230 | 1,276 | 1,230 | 1,272 | +3.41% | 3,600 | - | +2.17% | - | - |
| 08/17 | 1,205 | 1,239 | 1,205 | 1,230 | +2.07% | 10,900 | - | -1.2% | - | - |
| 08/14 | 1,294 | 1,294 | 1,205 | 1,205 | -6.44% | 13,200 | - | -3.37% | - | - |
| 08/13 | 1,287 | 1,295 | 1,283 | 1,288 | +0.08% | 2,000 | - | +3.21% | - | - |
| 08/12 | 1,292 | 1,294 | 1,286 | 1,287 | -0.39% | 4,100 | - | +3.21% | - | - |
| 08/10 | 1,290 | 1,293 | 1,283 | 1,292 | +0.7% | 3,200 | - | +3.78% | - | - |
| 08/07 | 1,279 | 1,289 | 1,278 | 1,283 | +0.31% | 3,000 | - | +3.22% | - | - |
| 08/06 | 1,277 | 1,279 | 1,275 | 1,279 | -0.08% | 1,700 | - | +3.06% | - | - |
| 08/05 | 1,280 | 1,280 | 1,275 | 1,280 | 0% | 700 | - | +3.31% | - | - |
| 08/04 | 1,272 | 1,280 | 1,270 | 1,280 | +0.63% | 1,800 | - | +3.48% | - | - |
| 08/03 | 1,282 | 1,282 | 1,257 | 1,272 | +0.08% | 2,400 | - | +3.08% | - | - |
| 07/31 | 1,256 | 1,287 | 1,256 | 1,271 | +1.52% | 4,600 | - | +3.42% | - | - |
| 07/30 | 1,244 | 1,252 | 1,240 | 1,252 | +0.64% | 2,500 | - | +2.2% | - | - |
| 07/29 | 1,229 | 1,244 | 1,221 | 1,244 | +1.22% | 3,300 | - | +1.8% | - | - |
| 07/28 | 1,187 | 1,239 | 1,187 | 1,229 | +3.8% | 4,500 | - | +0.82% | - | - |
| 07/27 | 1,191 | 1,245 | 1,180 | 1,184 | +0.51% | 12,700 | - | -2.47% | - | - |
| 07/24 | 1,196 | 1,196 | 1,178 | 1,178 | -1.75% | 5,000 | - | -2.48% | - | - |
| 07/23 | 1,230 | 1,230 | 1,199 | 1,199 | -0.08% | 4,200 | - | -0.17% | - | - |
| 07/22 | 1,201 | 1,227 | 1,200 | 1,200 | -0.08% | 5,900 | - | +0.5% | - | - |
| 07/21 | 1,223 | 1,233 | 1,200 | 1,201 | +0.42% | 8,100 | - | +1.26% | - | - |
| 07/17 | 1,230 | 1,230 | 1,196 | 1,196 | -3.31% | 6,900 | - | +1.44% | - | - |
| 07/16 | 1,241 | 1,246 | 1,237 | 1,237 | -0.32% | 3,000 | - | +5.55% | - | - |
| 07/15 | 1,253 | 1,285 | 1,241 | 1,241 | -2.28% | 7,700 | - | +6.71% | - | - |
| 07/14 | 1,262 | 1,272 | 1,250 | 1,270 | +0.63% | 3,300 | - | +10.15% | - | - |
| 07/13 | 1,270 | 1,284 | 1,260 | 1,262 | -0.63% | 5,000 | - | +10.31% | - | - |
| 07/10 | 1,260 | 1,270 | 1,260 | 1,270 | +0.4% | 2,900 | - | +11.89% | - | - |
| 07/09 | 1,264 | 1,265 | 1,254 | 1,265 | +1.04% | 3,400 | - | +12.34% | - | - |
| 07/08 | 1,249 | 1,265 | 1,249 | 1,252 | +0.24% | 4,500 | - | +12.09% | - | - |
| 07/07 | 1,249 | 1,255 | 1,235 | 1,249 | 0% | 2,600 | - | +12.62% | - | - |
| 07/06 | 1,238 | 1,268 | 1,235 | 1,249 | +0.73% | 4,900 | - | +13.34% | - | - |
| 07/03 | 1,234 | 1,243 | 1,218 | 1,240 | +0.49% | 3,600 | - | +13.35% | - | - |
| 07/02 | 1,242 | 1,244 | 1,227 | 1,234 | +0.73% | 2,600 | - | +13.52% | - | - |
| 07/01 | 1,240 | 1,256 | 1,204 | 1,225 | -0.97% | 5,900 | - | +13.64% | - | - |
| 06/30 | 1,190 | 1,269 | 1,190 | 1,237 | +4.39% | 12,200 | - | +15.5% | - | - |
| 06/29 | 1,200 | 1,201 | 1,171 | 1,185 | +1.8% | 8,500 | - | +11.48% | - | - |
| 06/26 | 1,162 | 1,180 | 1,155 | 1,164 | +0.17% | 3,600 | - | +10.12% | - | - |
| 06/25 | 1,180 | 1,180 | 1,160 | 1,162 | -1.53% | 10,200 | - | +10.35% | - | - |
| 06/24 | 1,171 | 1,188 | 1,149 | 1,180 | +1.64% | 19,300 | - | +12.38% | - | - |
| 06/23 | 1,165 | 1,210 | 1,155 | 1,161 | +3.85% | 25,000 | - | +10.78% | - | - |
| 06/22 | 1,070 | 1,288 | 1,070 | 1,118 | +9.61% | 46,100 | - | +7.4% | - | - |
| 06/19 | 1,020 | 1,028 | 1,017 | 1,020 | +0.69% | 1,200 | - | -1.45% | - | - |
| 06/18 | 1,014 | 1,014 | 1,013 | 1,013 | -0.1% | 600 | - | -1.94% | - | - |
| 06/17 | 1,010 | 1,028 | 1,010 | 1,014 | +0.4% | 1,100 | - | -1.93% | - | - |
| 06/16 | 1,018 | 1,028 | 1,010 | 1,010 | -1.85% | 1,000 | - | -2.51% | - | - |
| 06/15 | 1,030 | 1,030 | 1,029 | 1,029 | +2.08% | 900 | - | -0.87% | - | - |
| 06/12 | 1,005 | 1,015 | 1,005 | 1,008 | +0.3% | 800 | - | -3.08% | - | - |
| 06/11 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 1,400 | - | -3.46% | - | - |
| 06/10 | 1,052 | 1,052 | 1,009 | 1,015 | -2.87% | 900 | - | -2.68% | - | - |
| 06/09 | 1,031 | 1,045 | 1,028 | 1,045 | +1.75% | 2,400 | - | 0% | - | - |
| 06/08 | 1,043 | 1,043 | 1,025 | 1,027 | -1.53% | 3,000 | - | -1.63% | - | - |
| 06/05 | 1,050 | 1,077 | 1,043 | 1,043 | -0.67% | 1,800 | - | 0% | - | - |
| 06/04 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 500 | - | +0.77% | - | - |
| 06/03 | 1,077 | 1,094 | 1,050 | 1,050 | -2.51% | 3,600 | - | +0.96% | - | - |
| 06/02 | 1,062 | 1,096 | 1,041 | 1,077 | +2.57% | 2,000 | - | +3.66% | - | - |
| 06/01 | 1,050 | 1,050 | 1,050 | 1,050 | +0.1% | 100 | - | +1.25% | - | - |
| 05/29 | 1,004 | 1,049 | 1,004 | 1,049 | +3.55% | 3,000 | - | +1.25% | - | - |
| 05/28 | 1,025 | 1,038 | 1,013 | 1,013 | -2.69% | 2,500 | - | -2.13% | - | - |
| 05/27 | 1,062 | 1,062 | 1,041 | 1,041 | -0.1% | 1,400 | - | +0.48% | - | - |
| 05/26 | 1,031 | 1,042 | 1,020 | 1,042 | -0.38% | 1,700 | - | +0.58% | - | - |
| 05/25 | 1,063 | 1,065 | 1,046 | 1,046 | -1.6% | 3,400 | - | +0.97% | - | - |
| 05/22 | 1,108 | 1,108 | 992 | 1,063 | -1.39% | 12,400 | - | +2.8% | - | - |
| 05/21 | 1,107 | 1,125 | 1,035 | 1,078 | -5.19% | 27,000 | - | +4.26% | - | - |
| 05/20 | 995 | 1,137 | 960 | 1,137 | +15.2% | 86,200 | - | +10.28% | - | - |
| 05/19 | 984 | 987 | 971 | 987 | +1.86% | 2,800 | - | -3.89% | - | - |
| 05/18 | 986 | 997 | 954 | 969 | -0.21% | 7,000 | - | -5.74% | - | - |
| 05/15 | 1,032 | 1,063 | 971 | 971 | -6% | 18,800 | - | -5.73% | - | - |
| 05/14 | 1,032 | 1,053 | 1,032 | 1,033 | -1.99% | 1,500 | - | 0% | - | - |
| 05/13 | 1,080 | 1,080 | 1,053 | 1,054 | -2.41% | 800 | - | +2.23% | - | - |
| 05/12 | 1,060 | 1,080 | 1,060 | 1,080 | +1.89% | 2,000 | - | +4.85% | - | - |
| 05/11 | 1,063 | 1,063 | 1,060 | 1,060 | +2.61% | 700 | - | +3.11% | - | - |
| 05/08 | 1,074 | 1,074 | 1,033 | 1,033 | -3.37% | 2,700 | - | +0.88% | - | - |
| 05/07 | 1,054 | 1,070 | 1,054 | 1,069 | +2% | 2,000 | - | +4.7% | - | - |
| 05/01 | 1,037 | 1,048 | 1,037 | 1,048 | +1.55% | 900 | - | +2.85% | - | - |
| 04/30 | 1,021 | 1,032 | 1,021 | 1,032 | +2.48% | 1,400 | - | +1.57% | - | - |
| 04/28 | 1,007 | 1,007 | 1,007 | 1,007 | +0.7% | 200 | - | -0.59% | - | - |
| 04/27 | 1,009 | 1,017 | 999 | 1,000 | -1.86% | 5,800 | - | -0.99% | - | - |
| 04/24 | 1,020 | 1,020 | 1,018 | 1,019 | +0.2% | 900 | - | +1.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,540 9/28 | 1,818 9/30 | 4,845,300 9/28 | 27.15 | 19.43 | 7.07 | 5.06 | 37億4650万 | 26億8155万 | 5.18倍 9/30 |
| 2022年 9月期 | 2,493 11/4 | 990 9/28 | 2,922,400 11/4 | 25.94 | 10.3 | 5 | 1.99 | 38億3647万 | 15億3331万 | 2.05倍 9/30 |
| 2023年 9月期 | 1,368 7/13 | 833 12/21 | 2,171,600 7/13 | 38.72 | 23.58 | 2.86 | 1.74 | 21億2724万 | 12億9339万 | 2.02倍 9/29 |
| 2024年 9月期 | 2,066 2/22 | 615 8/7 8/6 | 2,402,700 2/21 | 赤字 | 赤字 | 4.85 | 1.44 | 32億2378万 | 9億6026万 | 1.77倍 9/30 |
| 2025年 9月期 | 1,459 9/1 | 631 4/7 | 1,151,300 6/23 | 19.27 | 8.34 | 2.91 | 1.26 | 22億8873万 | 9億8984万 | 2倍 9/30 |
| 最新 | 1,447 2026/9/18 | 11,600 | - | - | 22億7468万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
