9244 デジタリフト

9244
2024/09/18
時価
11億円
PER 予
128.46倍
2021年以降
10.3-38.72倍
(2021-2023年)
PBR
1.48倍
2021年以降
1.74-7.07倍
(2021-2023年)
配当 予
0%
ROE 予
1.15%
ROA 予
0.35%
資料
Link
CSV,JSON

イベントチャート

2024/04/23~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19723727723727+0.55%8,30011億3513万-3.58%
09/187237237237230%50011億2889万-3.98%
09/17726726723723-1.63%60011億2889万-3.86%
09/13740740735735-1.87%50011億4762万-2.13%
09/12745749745749+1.9%20011億6948万-0.13%
09/11752752735735-3.03%40011億4762万-1.47%
09/10773773758758+3.13%20011億8354万+2.16%
09/09763763735735-4.17%6,40011億4762万-0.14%
09/06(IR情報)12:00 少額広告運用特化サービス「LIFT+」をリニューアル
09/06764770764767-0.26%3,00011億9759万+3.93%
09/05787787764769-2.53%1,80012億71万+3.78%
09/04787800760789-3.31%2,10012億3194万+6.19%
09/03819819816816+0.87%1,10012億7410万+9.53%
09/02798809785809+4.66%2,50012億6317万+8.45%
08/307677887677730%1,50012億696万+3.48%
08/29758773758773+2.25%30012億696万+3.07%
08/287567567567560%20011億8041万+0.4%
08/27761780755756-0.66%1,50011億8041万-0.13%
08/26756770756761-1.3%1,80011億8822万+0.13%
08/23756805756771+4.05%4,60012億383万+0.92%
08/22767767741741-5.12%3,60011億5699万-3.39%
08/21735818735781+4.13%14,00012億1945万+1.17%
08/20715750715750+5.19%90011億7105万-3.23%
08/19740745713713-2.19%1,00011億1327万-8.47%
08/16730735729729+3.26%1,50011億3826万-7.02%
08/15710724706706-0.56%1,80011億234万-10.41%
08/14(IR情報)15:00 2024年9月期第3四半期決算短信[日本基準](連結)
08/14(IR情報)15:00 2024年9月期第3四半期決算補足説明資料
08/14705720705710+2.31%3,70011億859万-10.58%
08/136946946946940%10010億8361万-13.25%
08/09701702694694-1.56%2,30010億8361万-13.9%
08/08640708640705+8.46%3,00011億78万-13.28%
08/07621669615650+1.56%21,00010億1491万-20.63%
08/06624676615640+2.56%54,1009億9929万-22.61%
08/05750750624624-19.38%26,1009億7431万-25.36%
08/02830830771774-6.75%11,80012億852万-8.4%
08/01833845829830-0.6%3,80012億9596万-2.12%
07/31844844835835-0.48%30013億376万-1.53%
07/30834858831839+0.48%1,50013億1001万-1.18%
07/29863863835835+0.12%30013億376万-1.53%
07/26837844834834-0.6%1,70013億220万-1.77%
07/25835853835839-1.29%2,30013億1001万-1.18%
07/24850855839850-1.73%3,50013億2719万0%
07/23840873836865+2.98%2,70013億5061万+1.65%
07/22848848828840-0.71%4,10013億1157万-1.41%
07/19854854846846-1.4%90013億2094万-1.74%
07/18844859844858-0.12%1,50013億3968万-1.27%
07/17855859855859+0.47%40013億4124万-1.72%
07/16841855841855+1.42%40013億3499万-2.73%
07/12840845840843+0.48%2,30013億1626万-4.42%
07/11839839839839-0.12%10013億1001万-4.98%
07/10851851840840-1.64%1,90013億1157万-4.87%
07/08853855853854-0.12%50013億3343万-3.28%
07/058428578428550%1,40013億3499万-3.06%
07/04845858845855-0.58%1,30013億3499万-2.95%
07/03850860842860+1.18%3,70013億4280万-2.16%
07/02860860850850-0.12%40013億2719万-3.19%
07/01845860845851-1.05%1,20013億2875万-2.96%
06/28847860847860-0.23%30013億4280万-1.94%
06/27847862837862+1.41%1,60013億4592万-1.49%
06/26834870834850+1.92%4,40013億2719万-2.75%
06/25840840832834-1.07%80013億220万-4.69%
06/24824845822843+1.57%5,30013億1541万-3.66%
06/21850850828830-2.47%6,10012億9513万-5.14%
06/20845859840851+0.35%2,90013億2790万-2.74%
06/19854863848848-0.7%4,80013億2321万-3.09%
06/18853869842854-0.81%9,20013億3258万-2.29%
06/17880940850861-3.48%43,80013億4350万-1.37%
06/141,0651,090892892-17.79%67,00013億9187万+2.29%
06/131,0491,1601,0121,085+5.96%121,00016億9303万+24.71%
06/121,0051,0809901,024+1.89%46,00015億9784万+19.07%
06/119791,0509791,005+3.61%49,50015億6820万+17.96%
06/109211,086915970+2.65%104,30015億1358万+14.93%
06/07856990834945+9.5%63,70014億7457万+12.77%
06/06821925821863+4.1%18,30013億4662万+3.6%
06/05834834819829-2.36%2,20012億9357万-0.48%
06/04829850829849+2.41%90013億2477万+1.68%
05/31821830814829+0.48%1,30012億9357万-0.84%
05/30(IR情報)15:00 2024年9月期第2四半期決算説明会資料
05/30824830815825+1.6%3,50012億8733万-1.55%
05/29822837812812-1.1%3,00012億6704万-3.33%
05/28830845821821-1.2%2,50012億8108万-2.61%
05/28(空売り報告)Barclays Capital Securities Ltd 7,746株(0.49%)-0.1%義務消失
05/27847847831831-1.31%1,10012億9669万-1.77%
05/24835842829842+1.81%70013億1385万-0.71%
05/23(IR情報)12:00 SmartNewsAdsパトナープログラムの「Silver」に認定
05/23832832822827-0.6%1,50012億9045万-2.82%
05/22872872830832-4.26%4,00012億9825万-2.46%
05/21850871850869+2.24%1,30013億5598万+1.64%
05/20844857844850+2.29%50013億2634万-0.58%
05/17825840825831-1.07%1,40012億9669万-2.92%
05/16861861825840+0.84%1,40013億1073万-1.98%
05/15828843823833-0.6%1,80012億9981万-2.8%
05/14(IR情報)15:00 2024年9月期第2四半期決算補足説明資料
05/14(IR情報)15:00 2024年9月期第2四半期決算短信[日本基準](連結)
05/14831846821838+0.84%1,90013億761万-2.22%
05/13830839820831-0.48%4,10012億9669万-3.15%
05/10835835835835+0.6%20013億293万-2.91%
05/09824848824830+0.24%1,70012億9513万-3.71%
05/08824838808828+0.12%6,10012億9201万-4.28%
05/07823838823827+0.49%2,60012億9045万-4.83%
05/02816848816823+0.49%2,90012億8420万-5.84%
05/01822826814819-0.36%3,50012億7796万-6.83%
04/30833840814822-3.86%5,70012億8264万-7.01%
04/26(IR情報)15:00 通期業績予想の修正に関するお知らせ
04/26867871855855-1.5%3,80013億3414万-4.26%
04/25874877851868-2.36%4,00013億5442万-3.34%
04/24869889868889+1.48%1,50013億8719万-1.55%
04/23873876861876-0.23%40013億6691万-3.52%
04/22(空売り報告)Barclays Capital Securities Ltd 9,246株(0.59%)-0.1%