| 2024 |
| 01/17 | 917 | 920 | 908 | 908 | -0.98% | 63,100 | 137億5957万 | -3.81% |
| 01/16 | 933 | 936 | 916 | 917 | -1.5% | 60,300 | 138億9595万 | -3.27% |
| 01/15 | 925 | 935 | 921 | 931 | +0.65% | 48,900 | 141億810万 | -2.1% |
| 01/12 | 950 | 950 | 924 | 925 | -2.01% | 64,000 | 140億1718万 | -3.14% |
| 01/11 | 956 | 958 | 935 | 944 | -1.05% | 51,000 | 143億510万 | -1.46% |
| 01/10 | 950 | 957 | 947 | 954 | -0.1% | 42,200 | 144億5664万 | -0.63% |
| 01/09 | 15:00 国内店舗月次営業速報(2023年12月)のお知らせ |
| 01/09 | 930 | 955 | 926 | 955 | +3.92% | 62,500 | 144億7179万 | -0.73% |
| 01/05 | 935 | 937 | 915 | 919 | -1.08% | 81,300 | 139億2626万 | -4.67% |
| 01/04 | 930 | 934 | 910 | 929 | 0% | 55,600 | 140億7780万 | -4.03% |
| 2023 |
| 12/29 | 900 | 929 | 900 | 929 | +3.34% | 111,400 | 140億7780万 | -4.42% |
| 12/28 | 884 | 902 | 878 | 899 | +1.58% | 97,200 | 136億2318万 | -7.89% |
| 12/27 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/27 | 881 | 889 | 870 | 885 | -1.23% | 275,100 | 134億1103万 | -9.79% |
| 12/26 | 913 | 918 | 890 | 896 | -3.14% | 258,800 | 135億7772万 | -9.22% |
| 12/25 | 945 | 946 | 922 | 925 | -2.53% | 141,600 | 140億1718万 | -6.75% |
| 12/22 | 947 | 953 | 942 | 949 | -0.63% | 114,100 | 143億8087万 | -4.62% |
| 12/21 | 963 | 964 | 944 | 955 | -2.35% | 94,400 | 144億7179万 | -4.31% |
| 12/20 | 980 | 988 | 966 | 978 | -0.31% | 96,700 | 148億2033万 | -2.2% |
| 12/19 | 939 | 983 | 937 | 981 | +5.14% | 223,900 | 148億6579万 | -2% |
| 12/18 | 950 | 950 | 924 | 933 | -7.44% | 441,600 | 141億3841万 | -6.89% |
| 12/15 | 15:00 2023年10月期決算説明資料及び中期経営計画(2024年10月期ー2026年10月期) |
| 12/15 | 15:00 2023年10月期決算短信〔IFRS〕(連結) |
| 12/15 | 972 | 1,013 | 972 | 1,008 | +4.67% | 230,700 | 152億7494万 | +0.3% |
| 12/14 | 976 | 985 | 956 | 963 | -1.33% | 109,700 | 145億9302万 | -4.18% |
| 12/13 | 983 | 989 | 968 | 976 | -0.71% | 94,600 | 147億9002万 | -3.08% |
| 12/12 | 990 | 995 | 978 | 983 | -0.71% | 92,700 | 148億9610万 | -2.38% |
| 12/11 | 982 | 995 | 981 | 990 | +1.12% | 67,700 | 150億217万 | -1.88% |
| 12/08 | 992 | 997 | 978 | 979 | -1.71% | 147,400 | 148億3548万 | -3.07% |
| 12/07 | 999 | 1,006 | 994 | 996 | -0.6% | 80,600 | 150億9309万 | -1.48% |
| 12/06 | 1,002 | 1,012 | 998 | 1,002 | -0.79% | 98,100 | 151億8402万 | -0.89% |
| 12/05 | 15:00 国内店舗月次営業速報(2023年11月)のお知らせ |
| 12/05 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/05 | 1,003 | 1,015 | 1,003 | 1,010 | +0.1% | 55,100 | 153億525万 | -0.1% |
| 12/04 | 1,000 | 1,018 | 996 | 1,009 | +0.4% | 95,800 | 152億9009万 | -0.39% |
| 12/01 | 1,003 | 1,011 | 999 | 1,005 | +0.2% | 60,400 | 152億2948万 | -0.99% |
| 11/30 | 1,010 | 1,013 | 997 | 1,003 | -0.4% | 74,300 | 151億9917万 | -1.47% |
| 11/29 | 1,008 | 1,014 | 1,004 | 1,007 | -0.59% | 46,500 | 152億5978万 | -1.47% |
| 11/28 | 1,034 | 1,035 | 1,012 | 1,013 | -1.55% | 71,600 | 153億5071万 | -1.17% |
| 11/27 | 1,023 | 1,033 | 1,023 | 1,029 | +0.59% | 56,000 | 155億9317万 | 0% |
| 11/24 | 1,027 | 1,033 | 1,020 | 1,023 | -0.49% | 114,300 | 155億224万 | -0.78% |
| 11/22 | 1,023 | 1,034 | 1,023 | 1,028 | +0.1% | 72,800 | 155億3710万 | -0.39% |
| 11/21 | 1,025 | 1,030 | 1,019 | 1,027 | +0.49% | 34,900 | 155億2198万 | -0.68% |
| 11/20 | 1,019 | 1,025 | 1,016 | 1,022 | +0.69% | 31,800 | 154億4642万 | -1.45% |
| 11/17 | 1,002 | 1,015 | 996 | 1,015 | +0.69% | 60,600 | 153億4062万 | -2.5% |
| 11/16 | 1,011 | 1,016 | 1,005 | 1,008 | -0.3% | 39,900 | 152億3482万 | -3.63% |
| 11/15 | 1,009 | 1,027 | 1,009 | 1,011 | +0.6% | 72,300 | 152億8016万 | -3.9% |
| 11/14 | 1,002 | 1,006 | 998 | 1,005 | +0.3% | 31,800 | 151億8948万 | -5.1% |
| 11/13 | 1,011 | 1,012 | 998 | 1,002 | -0.99% | 35,600 | 151億4414万 | -5.92% |
| 11/10 | 1,006 | 1,012 | 994 | 1,012 | +0.6% | 67,900 | 152億9528万 | -5.6% |
| 11/09 | 1,002 | 1,006 | 988 | 1,006 | +0.4% | 61,900 | 152億459万 | -6.42% |
| 11/08 | 999 | 1,006 | 994 | 1,002 | +0.3% | 121,100 | 151億4414万 | -7.05% |
| 11/07 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 11/07 | 1,016 | 1,016 | 991 | 999 | -2.15% | 165,500 | 150億9880万 | -8.18% |
| 11/06 | 15:00 国内店舗月次営業速報(2023年10月)のお知らせ |
| 11/06 | 1,015 | 1,021 | 1,007 | 1,021 | +0.79% | 89,700 | 154億3130万 | -7.01% |
| 11/02 | 1,003 | 1,014 | 1,003 | 1,013 | +1% | 95,300 | 153億1039万 | -8.57% |
| 11/01 | 1,011 | 1,018 | 997 | 1,003 | -0.79% | 146,900 | 151億5925万 | -10.29% |
| 10/31 | 983 | 1,015 | 979 | 1,011 | +1.51% | 133,800 | 152億8016万 | -10.37% |
| 10/30 | 983 | 1,009 | 969 | 996 | -5.68% | 298,700 | 150億5345万 | -12.4% |
| 10/27 | 1,062 | 1,068 | 1,050 | 1,056 | -0.85% | 286,900 | 159億6029万 | -7.85% |
| 10/26 | 1,078 | 1,081 | 1,062 | 1,065 | -1.48% | 130,500 | 160億9631万 | -7.55% |
| 10/25 | 1,103 | 1,103 | 1,078 | 1,081 | -0.92% | 70,000 | 163億3814万 | -6.65% |
| 10/24 | 1,091 | 1,096 | 1,062 | 1,091 | -0.37% | 147,400 | 164億7618万 | -6.19% |
| 10/23 | 1,107 | 1,112 | 1,091 | 1,095 | 0% | 107,800 | 165億3659万 | -6.17% |
| 10/20 | 1,083 | 1,101 | 1,080 | 1,095 | +1.11% | 121,800 | 165億3659万 | -6.57% |
| 10/19 | 1,057 | 1,090 | 1,052 | 1,083 | +1.98% | 124,800 | 163億5537万 | -8.06% |
| 10/18 | 1,046 | 1,075 | 1,045 | 1,062 | -1.67% | 293,300 | 160億3823万 | -10.23% |
| 10/17 | 1,090 | 1,096 | 1,068 | 1,080 | -1.46% | 160,800 | 163億1006万 | -9.17% |
| 10/16 | 1,110 | 1,112 | 1,090 | 1,096 | -2.92% | 186,000 | 165億5169万 | -8.28% |
| 10/13 | 1,143 | 1,143 | 1,118 | 1,129 | +0.89% | 69,700 | 170億5006万 | -6% |
| 10/12 | 1,184 | 1,184 | 1,119 | 1,119 | -3.2% | 239,500 | 168億9904万 | -7.21% |
| 10/11 | 17:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/11 | 17:00 売出し価格等の決定に関するお知らせ |
| 10/11 | 1,191 | 1,192 | 1,156 | 1,156 | -3.34% | 113,300 | 174億5781万 | -4.54% |
| 10/10 | 1,178 | 1,201 | 1,178 | 1,196 | +2.75% | 52,100 | 180億6188万 | -1.48% |
| 10/06 | 1,157 | 1,164 | 1,139 | 1,164 | +0.61% | 62,100 | 175億7862万 | -4.28% |
| 10/05 | 1,128 | 1,165 | 1,128 | 1,157 | +4.42% | 117,600 | 174億7291万 | -5.09% |
| 10/04 | 15:00 国内店舗月次営業速報(2023年9月)のお知らせ |
| 10/04 | 1,092 | 1,123 | 1,084 | 1,108 | +2.78% | 164,700 | 167億3292万 | -9.25% |
| 10/03 | 1,150 | 1,163 | 1,060 | 1,078 | -14.1% | 453,400 | 162億7986万 | -12% |
| 10/02 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 10/02 | 15:30 株式の売出し並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 10/02 | 15:30 連結子会社からの中間配当金受領に関するお知らせ |
| 10/02 | 1,260 | 1,281 | 1,255 | 1,255 | +1.05% | 54,900 | 189億5290万 | +1.95% |
| 09/29 | 1,270 | 1,271 | 1,237 | 1,242 | -1.43% | 60,800 | 187億5657万 | +0.89% |
| 09/28 | 1,279 | 1,279 | 1,249 | 1,260 | -1.49% | 53,900 | 190億2841万 | +2.52% |
| 09/27 | 1,250 | 1,279 | 1,245 | 1,279 | +2.73% | 52,800 | 193億1534万 | +4.24% |
| 09/26 | 1,241 | 1,268 | 1,230 | 1,245 | +0.32% | 75,600 | 188億188万 | +1.63% |
| 09/25 | 1,219 | 1,241 | 1,206 | 1,241 | +2.65% | 81,500 | 187億4147万 | +1.47% |
| 09/22 | 1,196 | 1,210 | 1,183 | 1,209 | +0.58% | 45,200 | 182億5821万 | -0.9% |
| 09/21 | 1,221 | 1,228 | 1,197 | 1,202 | -1.39% | 46,900 | 181億5250万 | -1.31% |
| 09/20 | 1,229 | 1,277 | 1,216 | 1,219 | +1.16% | 120,400 | 184億923万 | +0.25% |
| 09/19 | 1,220 | 1,239 | 1,200 | 1,205 | +0.84% | 94,000 | 181億9780万 | -0.66% |
| 09/15 | 1,206 | 1,214 | 1,170 | 1,195 | -3.32% | 170,500 | 180億4678万 | -1.32% |
| 09/14 | 15:00 株主優待制度の受付期間変更に関するお知らせ |
| 09/14 | 15:00 2023年10月期第3四半期決算説明資料 |
| 09/14 | 15:00 2023年10月期第3四半期決算短信〔IFRS〕(連結) |
| 09/14 | 1,237 | 1,247 | 1,208 | 1,236 | +1.15% | 113,200 | 186億6596万 | +2.32% |
| 09/13 | 1,236 | 1,236 | 1,206 | 1,222 | 0% | 44,300 | 184億5453万 | +1.41% |
| 09/12 | 1,228 | 1,230 | 1,216 | 1,222 | +0.49% | 20,500 | 184億5453万 | +1.75% |
| 09/11 | 1,245 | 1,245 | 1,210 | 1,216 | -1.3% | 38,500 | 183億6392万 | +1.5% |
| 09/08 | 1,232 | 1,251 | 1,222 | 1,232 | -0.96% | 33,700 | 186億555万 | +3.27% |
| 09/07 | 1,260 | 1,260 | 1,227 | 1,244 | -0.88% | 40,400 | 187億8678万 | +4.63% |
| 09/06 | 1,250 | 1,281 | 1,240 | 1,255 | +1.37% | 69,900 | 189億5290万 | +5.82% |
| 09/05 | 15:00 国内店舗月次営業速報(2023年8月)のお知らせ |
| 09/05 | 1,226 | 1,239 | 1,226 | 1,238 | +0.98% | 17,000 | 186億9616万 | +4.74% |
| 09/04 | 1,246 | 1,246 | 1,221 | 1,226 | -0.97% | 36,300 | 185億1494万 | +3.99% |
| 09/01 | 1,250 | 1,250 | 1,224 | 1,238 | -0.4% | 42,300 | 186億9616万 | +5.27% |
| 08/31 | 1,245 | 1,253 | 1,234 | 1,243 | +1.64% | 29,900 | 187億7167万 | +5.97% |
| 08/30 | 1,228 | 1,250 | 1,215 | 1,223 | +1.24% | 44,300 | 184億6964万 | +4.62% |
| 08/29 | 1,235 | 1,248 | 1,196 | 1,208 | -1.79% | 52,500 | 182億4311万 | +3.6% |
| 08/28 | 1,246 | 1,285 | 1,223 | 1,230 | -0.4% | 65,200 | 185億7535万 | +5.76% |
| 08/25 | 1,198 | 1,249 | 1,189 | 1,235 | +2.75% | 34,500 | 186億5086万 | +6.65% |
| 08/24 | 1,220 | 1,220 | 1,200 | 1,202 | -0.25% | 9,900 | 181億5250万 | +4.25% |
| 08/23 | 1,213 | 1,238 | 1,197 | 1,205 | -1.71% | 27,100 | 181億9780万 | +4.78% |
| 08/22 | 1,216 | 1,255 | 1,206 | 1,226 | +2.59% | 58,700 | 185億1494万 | +6.89% |
| 08/21 | 1,186 | 1,205 | 1,185 | 1,195 | +1.62% | 29,400 | 180億4678万 | +4.55% |
