時価総額

2022年3月31日: 25億1192万
2023年10月31日: 20億9348万
2024年10月31日: 18億4253万
2025年10月31日: 16億2600万

2025/09/09～2026/02/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
02/06	1,149	1,161	1,147	1,150	-2.46%	400	20億7779万	-2.04%	13.16	4.4
02/05	1,145	1,179	1,145	1,179	+0.77%	1,200	21億3018万	+0.34%	13.49	4.51
02/04	1,178	1,179	1,170	1,170	-0.68%	1,200	21億1392万	-0.34%	13.39	4.47
02/03	1,152	1,180	1,152	1,178	+2.35%	1,500	21億2838万	+0.43%	13.48	4.5
02/02	1,151	1,156	1,151	1,151	0%	900	20億7959万	-1.88%	13.17	4.4
01/30	1,156	1,156	1,150	1,151	-0.35%	1,600	20億7959万	-1.96%	13.17	4.4
01/29	1,165	1,168	1,155	1,155	-1.95%	2,500	20億8682万	-1.79%	13.22	4.41
01/28	1,167	1,179	1,167	1,178	+0.26%	1,400	21億2838万	+0.08%	13.48	4.5
01/27	1,175	1,175	1,175	1,175	0%	200	21億2296万	-0.25%	13.45	4.49
01/26	1,177	1,233	1,175	1,175	+0.09%	2,200	21億2296万	-0.42%	13.45	4.49
01/23	1,156	1,177	1,156	1,174	+1.56%	2,600	21億2115万	-0.68%	13.44	4.49
01/22	1,151	1,170	1,142	1,156	-1.62%	2,700	20億8863万	-2.45%	13.23	4.42
01/21	1,180	1,180	1,123	1,175	-0.84%	8,100	21億2296万	-1.51%	13.45	4.49
01/20	1,190	1,198	1,185	1,185	-0.42%	400	21億4102万	-1%	13.56	4.53
01/19	1,196	1,197	1,190	1,190	-0.25%	900	21億5006万	-0.92%	13.62	4.55
01/16	1,200	1,200	1,193	1,193	-0.58%	1,200	21億5548万	-1%	13.65	4.56
01/15	1,196	1,200	1,195	1,200	+0.33%	1,900	21億6813万	-0.66%	13.73	4.59
01/14	1,182	1,196	1,182	1,196	+0.59%	900	21億6090万	-1.32%	13.69	4.57
01/13	1,189	1,189	1,182	1,189	+0.17%	1,100	21億4825万	-2.14%	13.61	4.54
01/09	1,185	1,210	1,182	1,187	-1.74%	3,300	21億4464万	-2.63%	13.58	4.54
01/08	1,206	1,210	1,193	1,208	+2.72%	5,100	21億8258万	-1.15%	13.82	4.62
01/07	1,165	1,185	1,152	1,176	+1.55%	7,300	21億2476万	-3.92%	13.46	4.49
01/06	1,169	1,169	1,157	1,158	+0.52%	1,500	20億9224万	-5.78%	13.25	4.43
01/05	1,157	1,162	1,152	1,152	-0.26%	2,800	20億8140万	-6.65%	13.18	4.4
2025
12/30	1,165	1,165	1,150	1,155	-0.35%	2,800	20億8682万	-6.78%	13.22	4.41
12/29	1,155	1,166	1,155	1,159	+0.35%	3,700	20億9405万	-6.83%	13.26	4.43
12/26	1,154	1,157	1,148	1,155	-0.09%	6,400	20億8682万	-7.45%	13.22	4.41
12/25	1,148	1,162	1,148	1,156	-1.87%	6,000	20億8863万	-7.67%	13.23	4.42
12/24	1,184	1,184	1,178	1,178	-0.51%	3,500	21億2838万	-6.14%	13.48	4.5
12/23	1,177	1,184	1,171	1,184	+0.42%	3,200	21億3922万	-5.81%	13.55	4.53
12/22	1,200	1,200	1,179	1,179	-1.91%	14,000	21億3018万	-6.5%	13.49	4.51
12/19	1,203	1,213	1,202	1,202	-0.25%	12,000	21億7174万	-4.98%	13.76	4.59
12/18	1,207	1,211	1,205	1,205	-0.5%	3,500	21億7716万	-4.97%	13.79	4.61
12/17	1,231	1,231	1,210	1,211	-1.62%	3,600	21億8800万	-4.72%	13.86	4.63
12/16	1,250	1,250	1,230	1,231	-1.83%	4,300	22億2414万	-3.38%	14.09	4.7
12/15	1,216	1,275	1,201	1,254	-6.14%	17,800	22億6569万	-1.72%	14.35	4.79
12/12	1,310	1,363	1,299	1,336	+3.57%	8,700	24億1385万	+4.62%	15.29	5.11
12/11	1,292	1,310	1,290	1,290	+0.23%	3,800	23億3073万	+1.1%	14.76	4.93
12/10	1,286	1,289	1,281	1,287	+0.08%	1,000	23億2531万	+0.86%	14.73	4.92
12/09	1,310	1,310	1,283	1,286	+1.02%	3,600	23億2351万	+0.7%	14.72	4.92
12/08	1,281	1,285	1,273	1,273	-0.62%	3,400	23億2万	-0.39%	14.57	4.87
12/05	1,276	1,299	1,275	1,281	-0.39%	3,100	23億1447万	-0.77%	14.66	4.9
12/04	1,295	1,299	1,278	1,286	-0.54%	4,300	23億2351万	-1.23%	14.72	4.92
12/03	1,345	1,346	1,280	1,293	+3.03%	41,700	23億3616万	-1.22%	14.8	4.94
12/02	1,250	1,262	1,250	1,255	+0.48%	1,600	22億6750万	-4.56%	14.36	4.8
12/01	1,307	1,309	1,249	1,249	-4%	3,600	22億5666万	-5.52%	14.29	4.77
11/28	1,293	1,301	1,275	1,301	+0.85%	2,500	23億5061万	-2.18%	14.89	4.97
11/27	1,280	1,290	1,276	1,290	+0.78%	1,700	23億3073万	-3.44%	14.76	4.93
11/26	1,286	1,292	1,274	1,280	-0.54%	4,500	23億1267万	-4.69%	14.65	4.89
11/25	1,254	1,287	1,221	1,287	+2.71%	3,900	23億2531万	-4.74%	14.73	4.92
11/21	1,250	1,253	1,250	1,253	+0.8%	300	22億6388万	-7.8%	14.34	4.79
11/20	1,233	1,248	1,233	1,243	+1.06%	2,300	22億4582万	-8.67%	14.23	4.75
11/19	1,235	1,253	1,230	1,230	-0.89%	6,400	22億2233万	-9.76%	14.08	4.7
11/18	1,271	1,271	1,241	1,241	-2.36%	4,200	22億4220万	-9.15%	14.2	4.74
11/17	1,304	1,304	1,271	1,271	-1.17%	4,200	22億9641万	-7.23%	14.55	4.86
11/14	1,280	1,286	1,280	1,286	+0.47%	2,800	18億6055万	-6.27%	14.72	4.92
11/13	1,281	1,288	1,280	1,280	0%	2,100	18億5187万	-6.77%	14.65	4.89
11/12	1,282	1,289	1,275	1,280	-0.16%	3,200	18億5187万	-6.91%	14.65	4.89
11/11	1,285	1,310	1,282	1,282	0%	7,500	18億5476万	-6.97%	14.67	4.9
11/10	1,285	1,289	1,282	1,282	-0.23%	4,300	18億5476万	-7.17%	14.67	4.9
11/07	1,296	1,296	1,275	1,285	-0.93%	4,200	18億5910万	-7.22%	14.71	4.91
11/06	1,292	1,310	1,258	1,297	+0.39%	11,600	18億7646万	-6.56%	14.84	4.96
11/05	1,316	1,327	1,288	1,292	-1.82%	8,300	18億6923万	-7.12%	14.79	4.94
11/04	1,335	1,349	1,315	1,316	+0.53%	27,100	19億395万	-5.6%	15.06	5.03
10/31	1,603	1,743	1,255	1,309	-18.34%	183,300	18億9382万	-6.23%	12.21	3.88
10/30	1,603	1,680	1,581	1,603	+2.56%	60,800	23億1918万	+14.58%	14.93	4.74
10/29	1,469	1,643	1,469	1,563	+6.91%	24,100	22億6130万	+12.37%	14.56	4.63
10/28	1,470	1,530	1,440	1,462	+1.53%	29,300	21億1518万	+5.56%	13.62	4.33
10/27	1,419	1,536	1,403	1,440	+1.27%	27,900	20億8335万	+4.2%	13.42	4.26
10/24	1,361	1,422	1,346	1,422	-3.07%	23,900	20億5731万	+2.89%	13.25	4.21
10/23	1,460	1,616	1,365	1,467	+2.59%	61,100	21億2241万	+6.07%	13.67	4.34
10/22	1,459	1,600	1,400	1,430	-3.77%	41,600	20億6888万	+3.55%	13.32	4.23
10/21	1,445	1,486	1,399	1,486	+2.06%	9,300	21億4990万	+7.45%	13.84	4.4
10/20	1,494	1,580	1,399	1,456	-2.54%	23,600	21億650万	+5.35%	13.56	4.31
10/17	1,308	1,494	1,305	1,494	+14.48%	50,400	21億6148万	+8.18%	13.92	4.42
10/16	1,303	1,307	1,297	1,305	-0.08%	1,800	18億8804万	-5.3%	12.16	3.86
10/15	1,320	1,320	1,294	1,306	+0.69%	800	18億8948万	-5.64%	12.17	3.87
10/14	1,315	1,330	1,255	1,297	-2.63%	5,700	18億7646万	-6.62%	12.08	3.84
10/10	1,325	1,333	1,315	1,332	+0.53%	1,100	19億2710万	-4.52%	12.41	3.94
10/09	1,335	1,335	1,325	1,325	0%	400	19億1697万	-5.29%	12.34	3.92
10/08	1,332	1,342	1,325	1,325	-0.38%	2,400	19億1697万	-5.56%	12.34	3.92
10/07	1,350	1,350	1,320	1,330	-1.48%	5,300	19億2421万	-5.54%	12.39	3.94
10/06	1,361	1,366	1,350	1,350	-0.74%	2,100	19億5314万	-4.46%	12.58	4
10/03	1,365	1,365	1,360	1,360	-0.58%	1,100	19億6761万	-4.02%	12.67	4.03
10/02	1,369	1,369	1,350	1,368	-0.22%	800	19億7918万	-3.8%	12.74	4.05
10/01	1,375	1,377	1,330	1,371	-0.36%	6,900	19億8352万	-3.79%	12.77	4.06
09/30	1,368	1,376	1,365	1,376	+0.81%	2,000	19億9076万	-3.57%	12.82	4.07
09/29	1,364	1,367	1,360	1,365	+0.96%	1,200	19億7484万	-4.55%	12.72	4.04
09/26	1,380	1,380	1,350	1,352	-2.87%	5,700	19億5603万	-5.65%	12.6	4
09/25	1,402	1,402	1,360	1,392	-0.71%	6,700	20億1391万	-3.06%	12.97	4.12
09/24	1,405	1,412	1,401	1,402	+0.07%	3,700	20億2837万	-2.64%	13.06	4.15
09/22	1,403	1,407	1,401	1,401	-0.14%	1,800	20億2693万	-2.91%	13.05	4.15
09/19	1,430	1,438	1,400	1,403	-1.89%	2,200	20億2982万	-3.04%	13.07	4.15
09/18	1,421	1,443	1,421	1,430	-1.04%	6,900	20億6888万	-1.38%	13.32	4.23
09/17	1,433	1,448	1,433	1,445	+1.05%	300	20億9058万	-0.48%	13.46	4.28
09/16	1,437	1,449	1,419	1,430	-3.57%	5,400	20億6888万	-1.65%	13.32	4.23
09/12	1,436	1,489	1,433	1,483	+2.7%	3,000	21億4556万	+1.78%	13.82	4.39
09/11	1,458	1,458	1,434	1,444	+0.7%	1,200	20億8914万	-0.89%	13.45	4.27
09/10	1,435	1,448	1,434	1,434	-0.07%	700	20億7467万	-1.78%	13.36	4.24
09/09	1,433	1,448	1,433	1,435	+0.21%	800	20億7612万	-1.71%	13.37	4.25

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 3月期	4,990 12/22	1,209 3/11	1,522,500 12/23	69億6741万	16億8809万	25億1192万 3/31
2023年 3月期	2,799 10/4	1,212 9/27	6,804,900 3/24	39億3406万	17億349万	20億9348万 10/31
2024年 10月期	1,689 6/19	1,268 8/5	112,500 2/6	24億4360万	18億3451万	18億4253万 10/31
2025年 10月期	1,751 5/21	1,095 4/7	183,300 10/31	25億3330万	15億8421万	16億2600万 10/31
最新	1,150 2026/2/6		400	20億7779万

9254 ラバブルマーケティンググループ

時価総額

2025/09/09～2026/02/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート