| 2024 |
| 04/24 | 1,401 | 1,412 | 1,401 | 1,403 | +0.29% | 400 | 20億2982万 | -4.23% |
| 04/23 | 1,392 | 1,412 | 1,392 | 1,399 | +0.36% | 1,400 | 20億2403万 | -4.77% |
| 04/22 | 1,404 | 1,411 | 1,382 | 1,394 | -0.71% | 8,200 | 20億1680万 | -5.36% |
| 04/19 | 1,411 | 1,413 | 1,395 | 1,404 | -0.64% | 4,700 | 20億3127万 | -4.88% |
| 04/18 | 1,415 | 1,425 | 1,410 | 1,413 | -0.14% | 2,900 | 20億4429万 | -4.46% |
| 04/17 | 1,416 | 1,424 | 1,415 | 1,415 | -1.26% | 1,000 | 20億4718万 | -4.52% |
| 04/16 | 1,416 | 1,434 | 1,416 | 1,433 | +0.92% | 2,900 | 20億7322万 | -3.31% |
| 04/15 | 1,447 | 1,447 | 1,420 | 1,420 | -1.93% | 3,800 | 20億5442万 | -4.12% |
| 04/12 | 1,441 | 1,448 | 1,437 | 1,448 | 0% | 1,000 | 20億9493万 | -2.16% |
| 04/11 | 1,434 | 1,450 | 1,434 | 1,448 | +0.21% | 1,800 | 20億9493万 | -2.23% |
| 04/10 | 1,457 | 1,457 | 1,440 | 1,445 | +0.28% | 2,100 | 20億9058万 | -2.43% |
| 04/09 | 1,458 | 1,482 | 1,436 | 1,441 | -1.17% | 2,400 | 20億8480万 | -2.7% |
| 04/08 | 1,483 | 1,483 | 1,456 | 1,458 | -0.61% | 1,100 | 21億939万 | -1.49% |
| 04/05 | 1,490 | 1,490 | 1,456 | 1,467 | -1.94% | 2,500 | 21億2241万 | -0.81% |
| 04/04 | 1,470 | 1,496 | 1,466 | 1,496 | +1.91% | 2,300 | 21億6437万 | +1.29% |
| 04/03 | 1,504 | 1,504 | 1,466 | 1,468 | -1.54% | 2,000 | 21億2386万 | -0.47% |
| 04/02 | 1,511 | 1,511 | 1,477 | 1,491 | -2.55% | 3,400 | 21億5714万 | +1.15% |
| 04/01 | 1,525 | 1,530 | 1,494 | 1,530 | +1.66% | 2,300 | 22億1356万 | +4.01% |
| 03/29 | 1,524 | 1,524 | 1,492 | 1,505 | -1.18% | 1,500 | 21億7739万 | +2.52% |
| 03/28 | 1,511 | 1,523 | 1,511 | 1,523 | +0.79% | 1,900 | 22億343万 | +3.96% |
| 03/27 | 1,527 | 1,533 | 1,509 | 1,511 | -0.66% | 1,800 | 21億8607万 | +3.35% |
| 03/26 | 1,525 | 1,525 | 1,508 | 1,521 | -0.98% | 1,200 | 22億54万 | +4.25% |
| 03/25 | 1,520 | 1,541 | 1,508 | 1,536 | +1.05% | 3,000 | 22億2224万 | +5.64% |
| 03/22 | 1,546 | 1,546 | 1,496 | 1,520 | -1.75% | 7,400 | 21億9909万 | +4.9% |
| 03/21 | 1,559 | 1,559 | 1,508 | 1,547 | +2.86% | 17,900 | 22億3816万 | +6.98% |
| 03/19 | 15:00 株主優待制度の新設に関するお知らせ |
| 03/19 | 1,492 | 1,509 | 1,482 | 1,504 | +1.14% | 1,800 | 21億7594万 | +4.37% |
| 03/18 | 1,488 | 1,520 | 1,472 | 1,487 | +0.88% | 8,700 | 21億5135万 | +3.41% |
| 03/15 | 1,478 | 1,478 | 1,450 | 1,474 | -0.41% | 3,200 | 21億3254万 | +2.5% |
| 03/14 | 1,505 | 1,569 | 1,436 | 1,480 | -0.34% | 28,700 | 21億4122万 | +2.99% |
| 03/13 | 15:00 2024年10月期第1四半期決算説明資料 |
| 03/13 | 15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/13 | 1,430 | 1,485 | 1,410 | 1,485 | +5.92% | 17,100 | 21億4846万 | +3.13% |
| 03/12 | 1,402 | 1,424 | 1,382 | 1,402 | -0.28% | 4,100 | 20億2837万 | -2.57% |
| 03/11 | 16:05 主要株主の異動に関するお知らせ |
| 03/11 | 1,410 | 1,415 | 1,405 | 1,406 | -0.78% | 2,900 | 20億3416万 | -2.43% |
| 03/08 | 1,459 | 1,476 | 1,412 | 1,417 | -3.28% | 5,100 | 20億5008万 | -1.73% |
| 03/07 | 12:45 特定の株主からの自己株式の取得終了並びに主要株主である筆頭株主の異動に関するお知らせ |
| 03/07 | 1,465 | 1,480 | 1,452 | 1,465 | +1.24% | 5,000 | 21億1952万 | +1.38% |
| 03/06 | 1,449 | 1,460 | 1,426 | 1,447 | -0.28% | 3,900 | 20億9348万 | +0.07% |
| 03/05 | 1,411 | 1,479 | 1,390 | 1,451 | +2.54% | 14,800 | 20億9927万 | 0% |
| 03/04 | 1,414 | 1,421 | 1,410 | 1,415 | -0.35% | 2,400 | 20億4718万 | -2.68% |
| 03/01 | 1,429 | 1,429 | 1,412 | 1,420 | -0.63% | 2,600 | 20億5442万 | -2.54% |
| 02/29 | 1,432 | 1,437 | 1,411 | 1,429 | -1.18% | 3,600 | 20億6744万 | -2.19% |
| 02/28 | 1,452 | 1,457 | 1,422 | 1,446 | +0.28% | 4,100 | 20億9203万 | -1.16% |
| 02/27 | 1,440 | 1,458 | 1,420 | 1,442 | +1.48% | 3,900 | 20億8624万 | -1.64% |
| 02/26 | 1,434 | 1,439 | 1,417 | 1,421 | -1.18% | 5,400 | 20億5586万 | -3.2% |
| 02/22 | 1,441 | 1,441 | 1,417 | 1,438 | -0.28% | 4,800 | 20億8046万 | -2.24% |
| 02/21 | 1,432 | 1,448 | 1,431 | 1,442 | +0.56% | 800 | 20億8624万 | -2.04% |
| 02/20 | 1,439 | 1,455 | 1,433 | 1,434 | -0.28% | 2,800 | 20億7467万 | -2.78% |
| 02/19 | 17:10 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 02/19 | 1,420 | 1,438 | 1,412 | 1,438 | +1.84% | 4,000 | 20億8046万 | -2.71% |
| 02/16 | 1,440 | 1,440 | 1,412 | 1,412 | +0.14% | 1,600 | 20億4284万 | -4.53% |
| 02/15 | 1,442 | 1,442 | 1,410 | 1,410 | -1.26% | 5,000 | 20億3995万 | -4.86% |
| 02/14 | 1,446 | 1,447 | 1,420 | 1,428 | +0.35% | 2,300 | 20億6599万 | -3.9% |
| 02/13 | 1,440 | 1,467 | 1,413 | 1,423 | -1.79% | 9,200 | 20億5876万 | -4.37% |
| 02/09 | 1,450 | 1,475 | 1,440 | 1,449 | -1.02% | 6,000 | 20億9637万 | -2.69% |
| 02/08 | 1,456 | 1,502 | 1,450 | 1,464 | +0.55% | 7,900 | 21億1807万 | -1.81% |
| 02/07 | 1,543 | 1,546 | 1,452 | 1,456 | -6.55% | 21,600 | 21億650万 | -2.35% |
| 02/06 | 1,474 | 1,688 | 1,451 | 1,558 | +6.13% | 112,500 | 22億5407万 | +4.42% |
| 02/05 | 1,437 | 1,468 | 1,437 | 1,468 | +1.59% | 5,100 | 21億2386万 | -1.28% |
| 02/02 | 1,416 | 1,465 | 1,414 | 1,445 | +0.14% | 6,700 | 20億9058万 | -2.69% |
| 02/01 | 1,481 | 1,481 | 1,430 | 1,443 | -2.57% | 8,100 | 20億8769万 | -2.83% |
| 01/31 | 1,490 | 1,510 | 1,475 | 1,481 | -1.4% | 3,800 | 21億4267万 | -0.34% |
| 01/30 | 15:00 事業計画及び成長可能性に関する事項 |
| 01/30 | 1,542 | 1,544 | 1,485 | 1,502 | -3.1% | 9,100 | 21億7305万 | +1.14% |
| 01/29 | 10:15 支配株主等に関する事項について |
| 01/29 | 1,528 | 1,550 | 1,525 | 1,550 | +1.64% | 6,500 | 22億4250万 | +4.59% |
| 01/26 | 16:15 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 01/26 | 1,517 | 1,556 | 1,512 | 1,525 | +1.19% | 8,100 | 22億633万 | +3.18% |
| 01/25 | 1,506 | 1,533 | 1,505 | 1,507 | +0.27% | 6,700 | 21億8028万 | +2.17% |
| 01/24 | 1,491 | 1,518 | 1,491 | 1,503 | +0.47% | 3,200 | 21億7450万 | +2.11% |
| 01/23 | 1,517 | 1,517 | 1,495 | 1,496 | -1.38% | 3,900 | 21億6437万 | +1.84% |
| 01/22 | 1,503 | 1,525 | 1,501 | 1,517 | +1.54% | 4,200 | 21億9475万 | +3.41% |
| 01/19 | 1,486 | 1,494 | 1,481 | 1,494 | +0.74% | 300 | 21億6148万 | +2.12% |
| 01/18 | 1,473 | 1,494 | 1,473 | 1,483 | 0% | 2,500 | 21億4556万 | +1.71% |
| 01/17 | 1,506 | 1,506 | 1,478 | 1,483 | -1.2% | 3,700 | 21億4556万 | +1.92% |
| 01/16 | 1,503 | 1,516 | 1,478 | 1,501 | -0.73% | 3,300 | 21億7160万 | +3.3% |
| 01/15 | 1,478 | 1,520 | 1,454 | 1,512 | +2.79% | 10,800 | 21億8752万 | +4.28% |
| 01/12 | 1,472 | 1,492 | 1,456 | 1,471 | -0.88% | 5,700 | 21億2820万 | +1.66% |
| 01/11 | 1,469 | 1,499 | 1,462 | 1,484 | -1% | 8,600 | 21億4701万 | +2.7% |
| 01/10 | 1,509 | 1,512 | 1,483 | 1,499 | +1.35% | 3,200 | 21億6871万 | +3.88% |
| 01/09 | 1,451 | 1,513 | 1,450 | 1,479 | +1.16% | 8,400 | 21億3978万 | +2.64% |
| 01/05 | 1,483 | 1,489 | 1,462 | 1,462 | -1.35% | 2,500 | 21億1518万 | +1.53% |
| 01/04 | 1,473 | 1,494 | 1,461 | 1,482 | +0.14% | 9,400 | 21億4412万 | +2.92% |
| 2023 |
| 12/29 | 1,463 | 1,482 | 1,460 | 1,480 | +0.41% | 4,800 | 21億4122万 | +2.78% |
| 12/28 | 1,445 | 1,474 | 1,442 | 1,474 | +3.15% | 3,600 | 21億3254万 | +2.43% |
| 12/27 | 1,425 | 1,445 | 1,411 | 1,429 | +0.49% | 10,700 | 20億6744万 | -0.69% |
| 12/26 | 16:00 取締役に対する株式報酬型ストック・オプション制度導入に関するお知らせ |
| 12/26 | 16:00 その他の関係会社の異動に関するお知らせ |
| 12/26 | 16:00 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 12/26 | 16:00 特定の株主からの自己株式の取得に関するお知らせ |
| 12/26 | 1,415 | 1,430 | 1,395 | 1,422 | -1.59% | 8,300 | 20億5731万 | -1.32% |
| 12/25 | 15:05 監査役の辞任及び監査役候補者の選任に関するお知らせ |
| 12/25 | 15:05 取締役候補者の選任に関するお知らせ |
| 12/25 | 1,428 | 1,463 | 1,420 | 1,445 | -0.89% | 8,900 | 20億9058万 | +0.07% |
| 12/22 | 1,465 | 1,469 | 1,434 | 1,458 | -0.48% | 4,500 | 21億939万 | +0.9% |
| 12/21 | 1,423 | 1,466 | 1,423 | 1,465 | +1.67% | 5,200 | 21億1952万 | +1.38% |
| 12/20 | 1,420 | 1,444 | 1,420 | 1,441 | -0.62% | 3,800 | 20億8480万 | -0.35% |
| 12/19 | 1,407 | 1,450 | 1,407 | 1,450 | +0.97% | 3,100 | 20億9782万 | +0.14% |
| 12/18 | 1,421 | 1,436 | 1,398 | 1,436 | -0.35% | 4,400 | 20億7756万 | -0.9% |
| 12/15 | 1,419 | 1,450 | 1,400 | 1,441 | +0.77% | 9,000 | 20億8480万 | -0.69% |
| 12/14 | 1,447 | 1,473 | 1,430 | 1,430 | -1.17% | 6,700 | 20億6888万 | -1.52% |
| 12/13 | 15:30 2023年10月期連結業績予想数値と実績値との差異に関するお知らせ |
| 12/13 | 15:30 2023年10月期決算短信〔日本基準〕(連結) |
| 12/13 | 15:30 2023年10月期決算説明資料 |
| 12/13 | 1,400 | 1,447 | 1,394 | 1,447 | +2.62% | 4,700 | 20億9348万 | -0.41% |
| 12/12 | 1,365 | 1,410 | 1,365 | 1,410 | +2.69% | 12,500 | 20億3995万 | -3.09% |
| 12/11 | 1,401 | 1,416 | 1,361 | 1,373 | -2.21% | 10,200 | 19億8642万 | -5.83% |
| 12/08 | 1,425 | 1,425 | 1,404 | 1,404 | -1.68% | 3,100 | 20億3127万 | -3.9% |
| 12/07 | 1,427 | 1,428 | 1,403 | 1,428 | -0.49% | 2,900 | 20億6599万 | -2.33% |
| 12/06 | 1,426 | 1,435 | 1,421 | 1,435 | +0.42% | 2,100 | 20億7612万 | -1.91% |
| 12/05 | 1,422 | 1,429 | 1,415 | 1,429 | +0.28% | 2,500 | 20億6744万 | -2.26% |
| 12/04 | 1,441 | 1,445 | 1,421 | 1,425 | -1.11% | 3,900 | 20億6165万 | -2.46% |
| 12/01 | 1,449 | 1,449 | 1,420 | 1,441 | -0.55% | 2,500 | 20億8480万 | -1.57% |
| 11/30 | 1,449 | 1,450 | 1,419 | 1,449 | +0.56% | 3,900 | 20億9637万 | -1.23% |
| 11/29 | 1,466 | 1,469 | 1,441 | 1,441 | -1.71% | 2,600 | 20億8480万 | -1.97% |
| 11/28 | 1,469 | 1,473 | 1,450 | 1,466 | -0.34% | 4,300 | 21億2097万 | -0.48% |
