PER
- 2022年3月31日
- 24.39倍
- 2023年10月31日
- 214.05倍
- 2024年10月31日
- 28.51倍
2024/12/17～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,386 | 1,391 | 1,357 | 1,387 | +0.51% | 5,100 | 20億667万 | +3.58% | 21.51 | 5.85 |
| 05/22 | 1,422 | 1,434 | 1,350 | 1,380 | -3.16% | 21,300 | 19億9654万 | +3.14% | 21.4 | 5.82 |
| 05/21 | 1,483 | 1,751 | 1,414 | 1,425 | -4.36% | 114,800 | 20億6165万 | +6.66% | 22.1 | 6.01 |
| 05/20 | 1,452 | 1,490 | 1,452 | 1,490 | +2.12% | 1,500 | 21億5569万 | +12.2% | 23.11 | 6.29 |
| 05/19 | 1,438 | 1,503 | 1,400 | 1,459 | +2.17% | 18,400 | 21億1084万 | +10.78% | 22.63 | 6.16 |
| 05/16 | 1,374 | 1,638 | 1,351 | 1,428 | +4.31% | 65,000 | 20億6599万 | +9.68% | 22.15 | 6.03 |
| 05/15 | 1,376 | 1,376 | 1,324 | 1,369 | -0.51% | 1,000 | 19億8063万 | +5.47% | 21.23 | 5.78 |
| 05/14 | 1,382 | 1,382 | 1,376 | 1,376 | -0.29% | 600 | 19億9076万 | +6.17% | 21.34 | 5.81 |
| 05/13 | 1,323 | 1,380 | 1,290 | 1,380 | +4.47% | 1,100 | 19億9654万 | +6.56% | 21.4 | 5.82 |
| 05/12 | 1,313 | 1,347 | 1,295 | 1,321 | +0.3% | 800 | 19億1118万 | +2.09% | 20.49 | 5.58 |
| 05/09 | 1,347 | 1,347 | 1,317 | 1,317 | -2.23% | 800 | 19億540万 | +1.86% | 20.42 | 5.56 |
| 05/08 | 1,347 | 1,347 | 1,347 | 1,347 | +0.37% | 100 | 19億4880万 | +4.1% | 20.89 | 5.68 |
| 05/07 | 1,375 | 1,375 | 1,323 | 1,342 | +2.05% | 1,500 | 19億4157万 | +3.71% | 20.81 | 5.66 |
| 05/02 | 1,328 | 1,387 | 1,285 | 1,315 | -0.98% | 4,400 | 19億250万 | +1.62% | 20.39 | 5.55 |
| 05/01 | 1,317 | 1,399 | 1,274 | 1,328 | +0.76% | 26,700 | 19億2131万 | +2.55% | 20.6 | 5.6 |
| 04/30 | 1,252 | 1,318 | 1,203 | 1,318 | +2.81% | 700 | 19億684万 | +1.78% | 20.44 | 5.56 |
| 04/28 | 1,282 | 1,284 | 1,282 | 1,282 | -2.29% | 1,200 | 18億5476万 | -1.08% | 19.88 | 5.41 |
| 04/25 | 1,312 | 1,312 | 1,312 | 1,312 | +2.66% | 100 | 18億9816万 | +1% | 20.35 | 5.54 |
| 04/24 | 1,273 | 1,288 | 1,273 | 1,278 | +0.39% | 600 | 18億4897万 | -1.69% | 19.82 | 5.39 |
| 04/22 | 1,223 | 1,273 | 1,223 | 1,273 | +1.68% | 8,800 | 18億4174万 | -2.45% | 19.74 | 5.37 |
| 04/21 | 1,269 | 1,269 | 1,249 | 1,252 | -1.34% | 1,800 | 18億1136万 | -4.43% | 19.42 | 5.28 |
| 04/18 | 1,269 | 1,269 | 1,269 | 1,269 | -1.63% | 100 | 18億3595万 | -3.57% | 19.68 | 5.36 |
| 04/17 | 1,290 | 1,290 | 1,290 | 1,290 | +2.38% | 100 | 18億6633万 | -2.35% | 20.01 | 5.44 |
| 04/16 | 1,285 | 1,288 | 1,254 | 1,260 | -1.95% | 1,300 | 18億2293万 | -4.98% | 19.54 | 5.32 |
| 04/15 | 1,358 | 1,528 | 1,205 | 1,285 | -5.72% | 38,400 | 18億5910万 | -3.6% | 19.93 | 5.42 |
| 04/14 | 1,365 | 1,365 | 1,345 | 1,363 | +3.97% | 800 | 19億7195万 | +1.87% | 21.14 | 5.75 |
| 04/10 | 1,325 | 1,325 | 1,311 | 1,311 | +5.73% | 300 | 18億9672万 | -2.16% | 20.33 | 5.53 |
| 04/09 | 1,240 | 1,240 | 1,240 | 1,240 | +2.48% | 600 | 17億9400万 | -7.67% | 19.23 | 5.23 |
| 04/08 | 1,118 | 1,210 | 1,118 | 1,210 | +10.5% | 300 | 17億5059万 | -10.24% | 18.77 | 5.11 |
| 04/07 | 1,147 | 1,190 | 1,095 | 1,095 | -16.22% | 2,500 | 15億8421万 | -19.25% | 16.98 | 4.62 |
| 04/04 | 1,262 | 1,307 | 1,262 | 1,307 | -2.32% | 1,200 | 18億9093万 | -4.46% | 20.27 | 5.52 |
| 04/03 | 1,315 | 1,338 | 1,315 | 1,338 | -0.52% | 200 | 19億3578万 | -2.41% | 20.75 | 5.65 |
| 04/02 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 500 | 19億4591万 | -2.04% | 20.86 | 5.68 |
| 04/01 | 1,311 | 1,370 | 1,311 | 1,345 | +2.59% | 800 | 19億4591万 | -2.11% | 20.86 | 5.68 |
| 03/31 | 1,311 | 1,340 | 1,283 | 1,311 | -1.65% | 1,200 | 18億9672万 | -4.72% | 20.33 | 5.53 |
| 03/28 | 1,310 | 1,340 | 1,310 | 1,333 | -0.52% | 9,500 | 19億2855万 | -3.34% | 20.67 | 5.63 |
| 03/27 | 1,348 | 1,348 | 1,330 | 1,340 | -0.59% | 2,200 | 19億3867万 | -3.04% | 20.78 | 5.66 |
| 03/26 | 1,320 | 1,348 | 1,320 | 1,348 | +1.2% | 500 | 19億5025万 | -2.6% | 20.91 | 5.69 |
| 03/25 | 1,357 | 1,357 | 1,322 | 1,332 | +0.38% | 1,100 | 19億2710万 | -3.97% | 20.66 | 5.62 |
| 03/24 | 1,340 | 1,358 | 1,326 | 1,327 | -1.78% | 2,900 | 19億1987万 | -4.6% | 20.58 | 5.6 |
| 03/21 | 1,340 | 1,370 | 1,340 | 1,351 | +0.07% | 400 | 19億5459万 | -3.08% | 20.95 | 5.7 |
| 03/19 | 1,358 | 1,363 | 1,346 | 1,350 | -0.59% | 1,600 | 19億5314万 | -3.3% | 20.94 | 5.7 |
| 03/18 | 1,364 | 1,392 | 1,357 | 1,358 | -2.3% | 1,500 | 19億6472万 | -2.86% | 21.06 | 5.73 |
| 03/17 | 1,383 | 1,390 | 1,350 | 1,390 | 0% | 1,700 | 20億1101万 | -0.71% | 21.56 | 5.87 |
| 03/14 | 1,405 | 1,417 | 1,390 | 1,390 | -1% | 1,700 | 20億1101万 | -0.71% | 21.56 | 5.87 |
| 03/13 | 1,391 | 1,421 | 1,391 | 1,404 | -0.57% | 1,300 | 20億3127万 | +0.21% | 21.77 | 5.93 |
| 03/12 | 1,409 | 1,412 | 1,409 | 1,412 | +0.21% | 400 | 20億4284万 | +0.71% | 21.9 | 5.96 |
| 03/11 | 1,405 | 1,409 | 1,405 | 1,409 | -0.98% | 300 | 20億3850万 | +0.5% | 21.85 | 5.95 |
| 03/10 | 1,423 | 1,423 | 1,423 | 1,423 | +1.14% | 1,100 | 20億5876万 | +1.43% | 22.07 | 6.01 |
| 03/07 | 1,417 | 1,417 | 1,389 | 1,407 | -0.71% | 1,000 | 20億3561万 | +0.36% | 21.82 | 5.94 |
| 03/06 | 1,399 | 1,440 | 1,380 | 1,417 | +2.61% | 1,900 | 20億5008万 | +1.07% | 21.98 | 5.98 |
| 03/05 | 1,406 | 1,406 | 1,381 | 1,381 | +0.36% | 200 | 19億9799万 | -1.5% | 21.42 | 5.83 |
| 03/04 | 1,393 | 1,416 | 1,376 | 1,376 | -1.78% | 700 | 19億9076万 | -1.99% | 21.34 | 5.81 |
| 03/03 | 1,398 | 1,401 | 1,380 | 1,401 | +0.36% | 700 | 20億2693万 | -0.36% | 21.73 | 5.91 |
| 02/28 | 1,385 | 1,397 | 1,370 | 1,396 | +0.79% | 1,200 | 20億1969万 | -0.78% | 21.65 | 5.89 |
| 02/27 | 1,385 | 1,493 | 1,385 | 1,385 | 0% | 8,200 | 20億378万 | -1.7% | 21.48 | 5.85 |
| 02/26 | 1,385 | 1,396 | 1,364 | 1,385 | -0.07% | 900 | 20億378万 | -1.91% | 21.48 | 5.85 |
| 02/25 | 1,390 | 1,390 | 1,386 | 1,386 | -0.29% | 800 | 20億523万 | -1.98% | 21.49 | 5.85 |
| 02/21 | 1,396 | 1,396 | 1,390 | 1,390 | -0.43% | 700 | 20億1101万 | -1.91% | 21.56 | 5.87 |
| 02/20 | 1,396 | 1,396 | 1,396 | 1,396 | 0% | 300 | 20億1969万 | -1.62% | 21.65 | 5.89 |
| 02/19 | 1,403 | 1,403 | 1,389 | 1,396 | 0% | 2,400 | 20億1969万 | -1.76% | 21.65 | 5.89 |
| 02/18 | 1,401 | 1,409 | 1,396 | 1,396 | -1.76% | 1,200 | 20億1969万 | -1.9% | 21.65 | 5.89 |
| 02/17 | 1,434 | 1,434 | 1,421 | 1,421 | -0.56% | 400 | 20億5586万 | -0.35% | 22.04 | 6 |
| 02/14 | 1,429 | 1,429 | 1,429 | 1,429 | +2.07% | 100 | 20億6744万 | +0.14% | 22.16 | 6.03 |
| 02/13 | 1,400 | 1,400 | 1,400 | 1,400 | -0.21% | 1,500 | 20億2548万 | -2.03% | 21.71 | 5.91 |
| 02/12 | 1,401 | 1,403 | 1,401 | 1,403 | +0.21% | 200 | 20億2982万 | -1.96% | 21.76 | 5.92 |
| 02/07 | 1,401 | 1,406 | 1,400 | 1,400 | -0.07% | 800 | 20億2548万 | -2.3% | 21.71 | 5.91 |
| 02/06 | 1,401 | 1,401 | 1,401 | 1,401 | -0.36% | 500 | 20億2693万 | -2.44% | 21.73 | 5.91 |
| 02/05 | 1,401 | 1,406 | 1,401 | 1,406 | +0.07% | 400 | 20億3416万 | -2.29% | 21.8 | 5.93 |
| 02/04 | 1,401 | 1,405 | 1,401 | 1,405 | -1.4% | 1,300 | 20億3271万 | -2.5% | 21.79 | 5.93 |
| 02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +0.07% | 300 | 20億6165万 | -1.25% | 22.1 | 6.01 |
| 01/31 | 1,407 | 1,424 | 1,406 | 1,424 | 0% | 1,300 | 20億6020万 | -1.45% | 22.08 | 6.01 |
| 01/30 | 1,401 | 1,430 | 1,398 | 1,424 | +1.28% | 1,800 | 20億6020万 | -1.59% | 22.08 | 5.93 |
| 01/29 | 1,428 | 1,428 | 1,406 | 1,406 | +0.36% | 300 | 20億3416万 | -2.9% | 21.8 | 5.86 |
| 01/28 | 1,413 | 1,428 | 1,401 | 1,401 | -0.85% | 2,900 | 20億2693万 | -3.45% | 21.73 | 5.83 |
| 01/27 | 1,436 | 1,449 | 1,391 | 1,413 | -1.53% | 5,100 | 20億4429万 | -2.55% | 21.91 | 5.88 |
| 01/24 | 1,452 | 1,452 | 1,435 | 1,435 | +0.63% | 200 | 20億7612万 | -1.1% | 22.25 | 5.98 |
| 01/23 | 1,434 | 1,435 | 1,426 | 1,426 | -0.7% | 1,500 | 20億6310万 | -1.79% | 22.12 | 5.94 |
| 01/22 | 1,432 | 1,456 | 1,432 | 1,436 | -0.69% | 1,000 | 20億7756万 | -1.51% | 22.27 | 5.98 |
| 01/21 | 1,440 | 1,446 | 1,432 | 1,446 | +0.42% | 500 | 20億9203万 | -1.23% | 22.43 | 6.02 |
| 01/20 | 1,445 | 1,445 | 1,440 | 1,440 | -0.83% | 500 | 20億8335万 | -1.97% | 22.33 | 6 |
| 01/17 | 1,452 | 1,452 | 1,452 | 1,452 | 0% | 100 | 21億71万 | -1.56% | 22.52 | 6.05 |
| 01/16 | 1,446 | 1,465 | 1,441 | 1,452 | +0.55% | 2,700 | 21億71万 | -1.96% | 22.52 | 6.05 |
| 01/15 | 1,469 | 1,469 | 1,444 | 1,444 | 0% | 500 | 20億8914万 | -2.83% | 22.39 | 6.01 |
| 01/14 | 1,457 | 1,465 | 1,443 | 1,444 | -0.89% | 1,300 | 20億8914万 | -3.22% | 22.39 | 6.01 |
| 01/10 | 1,456 | 1,460 | 1,441 | 1,457 | 0% | 1,600 | 21億795万 | -2.74% | 22.6 | 6.07 |
| 01/09 | 1,460 | 1,490 | 1,457 | 1,457 | -0.21% | 1,000 | 21億795万 | -3.06% | 22.6 | 6.07 |
| 01/08 | 1,464 | 1,468 | 1,450 | 1,460 | +0.27% | 1,800 | 21億1229万 | -3.18% | 22.64 | 6.08 |
| 01/07 | 1,463 | 1,464 | 1,456 | 1,456 | -0.41% | 700 | 21億650万 | -3.7% | 22.58 | 6.06 |
| 01/06 | 1,489 | 1,489 | 1,462 | 1,462 | +0.21% | 900 | 21億1518万 | -3.69% | 22.67 | 6.09 |
| 2024 | ||||||||||
| 12/30 | 1,446 | 1,473 | 1,446 | 1,459 | -0.68% | 7,600 | 21億1084万 | -4.27% | 22.63 | 6.08 |
| 12/27 | 1,463 | 1,470 | 1,441 | 1,469 | -0.07% | 6,200 | 21億2531万 | -3.86% | 22.78 | 6.12 |
| 12/26 | 1,462 | 1,474 | 1,432 | 1,470 | +0.41% | 7,700 | 21億2675万 | -4.05% | 22.8 | 6.12 |
| 12/25 | 1,455 | 1,464 | 1,455 | 1,464 | +0.14% | 5,300 | 21億1807万 | -4.63% | 22.7 | 6.1 |
| 12/24 | 1,468 | 1,469 | 1,448 | 1,462 | -0.41% | 8,400 | 21億1518万 | -4.88% | 22.67 | 6.09 |
| 12/23 | 1,466 | 1,469 | 1,466 | 1,468 | +0.14% | 6,300 | 21億2386万 | -4.68% | 22.77 | 6.11 |
| 12/20 | 1,455 | 1,475 | 1,455 | 1,466 | +0.76% | 5,900 | 21億2097万 | -4.93% | 22.74 | 6.11 |
| 12/19 | 1,482 | 1,483 | 1,455 | 1,455 | -1.09% | 11,300 | 21億505万 | -5.7% | 22.56 | 6.06 |
| 12/18 | 1,422 | 1,472 | 1,422 | 1,471 | +5.45% | 22,100 | 21億2820万 | -4.79% | 22.81 | 6.13 |
| 12/17 | 1,430 | 1,446 | 1,395 | 1,395 | -2.45% | 20,400 | 20億1825万 | -9.77% | 21.63 | 5.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 4,990 12/22 | 1,209 3/11 | 1,522,500 12/23 | 67.97 | 16.47 | 15.64 | 3.79 | 69億6741万 | 16億8809万 | 24.39倍 3/31 |
| 2023年 3月期 | 2,799 10/4 | 1,212 9/27 | 6,804,900 3/24 | 414.05 | 179.29 | 7.33 | 3.18 | 39億3406万 | 17億349万 | 214.05倍 10/31 |
| 2024年 10月期 | 1,689 6/19 | 1,268 8/5 | 112,500 2/6 | 32 | 24.02 | 7.91 | 5.94 | 24億4360万 | 18億3451万 | 28.51倍 10/31 |
| 最新 | 1,387 2025/5/23 | 5,100 | 21.51 予想 | 5.85 実績 | 20億667万 | - | ||||