9254 ラバブルマーケティンググループ

9254
2024/03/27
時価
21億円
PER 予
36.43倍
2022年以降
16.47-414.05倍
(2022-2023年)
PBR
3.8倍
2022年以降
3.18-15.64倍
(2022-2023年)
配当 予
0%
ROE 予
10.43%
ROA 予
4.26%
資料
Link
CSV,JSON

PER

2022年3月31日
24.39倍
2023年10月31日
214.05倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5271,5331,5091,511-0.66%1,80021億8607万+3.35%-3.8
03/261,5251,5251,5081,521-0.98%1,20022億54万+4.25%-3.82
03/251,5201,5411,5081,536+1.05%3,00022億2224万+5.64%-3.86
03/221,5461,5461,4961,520-1.75%7,40021億9909万+4.9%-3.82
03/211,5591,5591,5081,547+2.86%17,90022億3816万+6.98%-3.89
03/191,4921,5091,4821,504+1.14%1,80021億7594万+4.37%-3.78
03/181,4881,5201,4721,487+0.88%8,70021億5135万+3.41%-3.74
03/151,4781,4781,4501,474-0.41%3,20021億3254万+2.5%-3.71
03/141,5051,5691,4361,480-0.34%28,70021億4122万+2.99%-3.72
03/131,4301,4851,4101,485+5.92%17,10021億4846万+3.13%-3.73
03/121,4021,4241,3821,402-0.28%4,10020億2837万-2.57%-3.52
03/111,4101,4151,4051,406-0.78%2,90020億3416万-2.43%-3.53
03/081,4591,4761,4121,417-3.28%5,10020億5008万-1.73%-3.56
03/071,4651,4801,4521,465+1.24%5,00021億1952万+1.38%-3.68
03/061,4491,4601,4261,447-0.28%3,90020億9348万+0.07%-3.64
03/051,4111,4791,3901,451+2.54%14,80020億9927万0%-3.65
03/041,4141,4211,4101,415-0.35%2,40020億4718万-2.68%-3.56
03/011,4291,4291,4121,420-0.63%2,60020億5442万-2.54%-3.57
02/291,4321,4371,4111,429-1.18%3,60020億6744万-2.19%-3.59
02/281,4521,4571,4221,446+0.28%4,10020億9203万-1.16%-3.64
02/271,4401,4581,4201,442+1.48%3,90020億8624万-1.64%-3.63
02/261,4341,4391,4171,421-1.18%5,40020億5586万-3.2%-3.57
02/221,4411,4411,4171,438-0.28%4,80020億8046万-2.24%-3.62
02/211,4321,4481,4311,442+0.56%80020億8624万-2.04%-3.63
02/201,4391,4551,4331,434-0.28%2,80020億7467万-2.78%-3.61
02/191,4201,4381,4121,438+1.84%4,00020億8046万-2.71%-3.62
02/161,4401,4401,4121,412+0.14%1,60020億4284万-4.53%-3.55
02/151,4421,4421,4101,410-1.26%5,00020億3995万-4.86%-3.54
02/141,4461,4471,4201,428+0.35%2,30020億6599万-3.9%-3.59
02/131,4401,4671,4131,423-1.79%9,20020億5876万-4.37%-3.58
02/091,4501,4751,4401,449-1.02%6,00020億9637万-2.69%-3.64
02/081,4561,5021,4501,464+0.55%7,90021億1807万-1.81%-3.68
02/071,5431,5461,4521,456-6.55%21,60021億650万-2.35%-3.66
02/061,4741,6881,4511,558+6.13%112,50022億5407万+4.42%-3.92
02/051,4371,4681,4371,468+1.59%5,10021億2386万-1.28%-3.69
02/021,4161,4651,4141,445+0.14%6,70020億9058万-2.69%-3.63
02/011,4811,4811,4301,443-2.57%8,10020億8769万-2.83%-3.63
01/311,4901,5101,4751,481-1.4%3,80021億4267万-0.34%-3.72
01/301,5421,5441,4851,502-3.1%9,10021億7305万+1.14%-3.78
01/291,5281,5501,5251,550+1.64%6,50022億4250万+4.59%-3.9
01/261,5171,5561,5121,525+1.19%8,10022億633万+3.18%-3.83
01/251,5061,5331,5051,507+0.27%6,70021億8028万+2.17%-3.79
01/241,4911,5181,4911,503+0.47%3,20021億7450万+2.11%-3.78
01/231,5171,5171,4951,496-1.38%3,90021億6437万+1.84%-3.76
01/221,5031,5251,5011,517+1.54%4,20021億9475万+3.41%-3.81
01/191,4861,4941,4811,494+0.74%30021億6148万+2.12%-3.76
01/181,4731,4941,4731,4830%2,50021億4556万+1.71%-3.73
01/171,5061,5061,4781,483-1.2%3,70021億4556万+1.92%-3.73
01/161,5031,5161,4781,501-0.73%3,30021億7160万+3.3%-3.77
01/151,4781,5201,4541,512+2.79%10,80021億8752万+4.28%-3.8
01/121,4721,4921,4561,471-0.88%5,70021億2820万+1.66%-3.7
01/111,4691,4991,4621,484-1%8,60021億4701万+2.7%-3.73
01/101,5091,5121,4831,499+1.35%3,20021億6871万+3.88%-3.77
01/091,4511,5131,4501,479+1.16%8,40021億3978万+2.64%-3.72
01/051,4831,4891,4621,462-1.35%2,50021億1518万+1.53%-3.68
01/041,4731,4941,4611,482+0.14%9,40021億4412万+2.92%-3.73
2023
12/291,4631,4821,4601,480+0.41%4,80021億4122万+2.78%-3.72
12/281,4451,4741,4421,474+3.15%3,60021億3254万+2.43%-3.71
12/271,4251,4451,4111,429+0.49%10,70020億6744万-0.69%-3.59
12/261,4151,4301,3951,422-1.59%8,30020億5731万-1.32%-3.58
12/251,4281,4631,4201,445-0.89%8,90020億9058万+0.07%-3.63
12/221,4651,4691,4341,458-0.48%4,50021億939万+0.9%-3.67
12/211,4231,4661,4231,465+1.67%5,20021億1952万+1.38%-3.68
12/201,4201,4441,4201,441-0.62%3,80020億8480万-0.35%-3.62
12/191,4071,4501,4071,450+0.97%3,10020億9782万+0.14%-3.65
12/181,4211,4361,3981,436-0.35%4,40020億7756万-0.9%-3.61
12/151,4191,4501,4001,441+0.77%9,00020億8480万-0.69%-3.62
12/141,4471,4731,4301,430-1.17%6,70020億6888万-1.52%-3.6
12/131,4001,4471,3941,447+2.62%4,70020億9348万-0.41%-3.64
12/121,3651,4101,3651,410+2.69%12,50020億3995万-3.09%-3.54
12/111,4011,4161,3611,373-2.21%10,20019億8642万-5.83%-3.45
12/081,4251,4251,4041,404-1.68%3,10020億3127万-3.9%-3.53
12/071,4271,4281,4031,428-0.49%2,90020億6599万-2.33%-3.59
12/061,4261,4351,4211,435+0.42%2,10020億7612万-1.91%-3.61
12/051,4221,4291,4151,429+0.28%2,50020億6744万-2.26%-3.59
12/041,4411,4451,4211,425-1.11%3,90020億6165万-2.46%-3.58
12/011,4491,4491,4201,441-0.55%2,50020億8480万-1.57%-3.62
11/301,4491,4501,4191,449+0.56%3,90020億9637万-1.23%-3.64
11/291,4661,4691,4411,441-1.71%2,60020億8480万-1.97%-3.62
11/281,4691,4731,4501,466-0.34%4,30021億2097万-0.48%-3.69
11/271,4751,4751,4601,471-0.41%3,50021億2820万-0.27%-3.7
11/241,4531,4821,4531,477+0.89%8,50021億3688万0%-3.71
11/221,4611,4701,4501,464-1.08%5,30021億1807万-1.08%-3.68
11/211,4611,4801,4611,480-0.27%3,20021億4122万-0.13%-3.72
11/201,4771,4841,4571,484+1.09%3,50021億4701万+0.13%-3.73
11/171,4701,4701,4551,468-0.74%90021億2386万-0.94%-3.69
11/161,4621,4791,4551,4790%40021億3978万-0.47%-3.72
11/151,4841,4841,4681,479-0.34%1,80021億3978万-0.8%-3.72
11/141,4851,4851,4591,484-0.2%2,10021億4701万-0.67%-3.73
11/131,4801,4871,4791,487+0.47%2,50021億5135万-0.54%-3.74
11/101,4671,4801,4551,480+0.07%3,30021億4122万-0.94%-3.72
11/091,4491,4801,4491,479+1.93%1,30021億3978万-0.87%-3.72
11/081,4971,4971,4431,451-2.42%8,00020億9927万-2.75%-3.65
11/071,4801,4871,4521,4870%4,50021億5135万-0.47%-3.74
11/061,4651,4871,4561,487+2.13%6,70021億5135万-0.47%-3.74
11/021,4201,4701,4201,456+2.39%7,80021億650万-2.48%-3.66
11/011,4611,4611,4221,422-1.73%4,00020億5731万-4.82%-3.58
10/311,4061,4471,3991,447+2.26%4,50020億9348万-3.28%213.953.79
10/301,4031,4371,3801,415+0.14%12,40020億4718万-5.48%209.223.71
10/271,4901,4971,4131,413-5.17%28,30020億4429万-5.8%208.923.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
4,990
12/22
1,209
3/11
1,522,500
12/23
67.9716.4715.643.7969億6741万16億8809万24.39倍
3/31
2023年
3月期
2,799
10/4
1,212
9/27
6,804,900
3/24
414.05179.297.333.1839億3406万17億349万214.05倍
10/31
最新1,511
2024/3/27
1,800213.95
実績
3.8
実績
21億8607万-