9254 ラバブルマーケティンググループ

9254
2024/09/18
時価
23億円
PER 予
37.13倍
2022年以降
16.47-414.05倍
（2022-2023年）
PBR
4.42倍
2022年以降
3.18-15.64倍
（2022-2023年）
配当 予
0%
ROE 予
11.91%
ROA 予
3.87%
資料
Link
CSV,JSON

PBR

2022年3月31日
5.61倍
2023年10月31日
3.79倍

2024/04/24～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,6351,6501,6291,643+0.61%2,20023億7705万+2.43%-4.45
09/181,6111,6331,6111,633-0.24%3,40023億6258万+2.06%-4.42
09/171,6281,6671,6021,637-1.86%7,40023億6837万+2.57%-4.43
09/131,6281,6681,5351,668+2.46%10,90024億1322万+4.77%-4.52
09/121,6291,6301,6101,628+0.99%2,40023億5534万+2.65%-4.41
09/111,6061,6351,5811,612-0.43%2,80023億3220万+1.9%-4.36
09/101,6201,6221,5821,619+0.75%1,40023億4232万+3.06%-4.38
09/091,5401,6141,5401,607-0.62%2,50023億2496万+2.55%-4.35
09/061,5861,6171,5861,617+1.7%30023億3943万+3.13%-4.38
09/051,5971,5971,5551,590+0.57%80023億37万+1.34%-4.3
09/041,6011,6401,5811,581-2.77%3,70022億8735万+0.57%-4.28
09/031,6481,6491,6171,626-0.79%70023億5245万+3.3%-4.4
09/021,6501,6501,6181,6390%2,20023億7126万+4.13%-4.44
08/301,6291,6501,6231,639+0.61%80023億7126万+4.26%-4.44
08/291,6001,6501,6001,629+1.81%80023億5679万+3.76%-4.41
08/281,5731,6301,5731,600+1.14%4,70023億1484万+2.04%-4.33
08/271,5671,5831,5671,582-0.06%30022億8879万+0.89%-4.28
08/261,5701,5831,5691,583+1.6%60022億9024万+0.83%-4.29
08/221,5801,5801,5581,558-1.39%60022億5407万-0.95%-4.22
08/211,5611,5801,5611,580+0.19%30022億8590万+0.13%-4.28
08/201,5711,5821,5711,577-0.44%40022億8156万-0.25%-4.27
08/191,5771,5841,5371,584+0.64%80022億9169万+0.06%-4.29
08/161,5791,5791,5551,574+1.68%1,20022億7722万-0.69%-4.26
08/151,5551,5621,5471,548+0.32%1,80022億3960万-2.46%-4.19
08/141,5451,5461,5431,543-0.13%80022億3237万-2.96%-4.18
08/131,5781,5781,5451,545+0.46%70022億3526万-2.95%-4.18
08/091,5021,5401,5021,538+0.39%1,30022億2513万-3.45%-4.16
08/081,5211,5321,5001,532+0.07%1,40022億1645万-3.83%-4.15
08/071,5001,5341,5001,531+1.12%6,20022億1501万-3.95%-4.15
08/061,3511,5141,3511,514+12.99%16,10021億9041万-5.08%-4.1
08/051,4401,4401,2681,340-11.26%28,70019億3867万-16.09%-3.63
08/021,5741,5741,4801,510-7.81%7,10021億8463万-5.98%-4.09
08/011,6521,6571,5651,638-0.91%7,40023億6981万+1.87%-4.43
07/311,6541,6571,6011,653+0.18%1,40023億9151万+3.05%-4.48
07/301,6421,6591,6421,650+0.49%2,10023億8717万+3.06%-4.47
07/291,6331,6501,6201,642+0.86%2,00023億7560万+2.75%-4.45
07/261,6111,6291,5661,628+3.63%4,60023億5534万+1.88%-4.41
07/251,5851,6221,5531,571-1.32%4,80022億7288万-1.81%-4.25
07/241,5951,5991,5561,592+0.38%1,70023億326万-0.81%-4.31
07/231,6081,6531,5431,586-1.31%4,50022億9458万-1.31%-4.29
07/221,6061,6531,6051,607-1.77%4,90023億2496万-0.19%-4.35
07/191,6721,6721,5991,636-1.09%5,80023億6692万+1.87%-4.43
07/181,6661,6791,6511,654-1.02%1,90023億9296万+3.31%-4.48
07/171,6601,6801,6451,671+0.48%1,40024億1756万+4.83%-4.52
07/161,6571,6661,6361,663+2.78%4,70024億598万+4.85%-4.5
07/121,6441,6691,6151,618-2.06%4,60023億4088万+2.47%-4.38
07/111,6241,6521,6021,652+2.23%11,10023億9007万+5.02%-4.47
07/101,6141,6231,6091,6160%2,60023億3798万+3.13%-4.38
07/091,5981,6171,5871,616+1.13%1,90023億3798万+3.46%-4.38
07/081,5671,6111,5671,598+2.37%1,30023億1194万+2.63%-4.33
07/051,5501,5701,5501,561+0.71%2,90022億5841万+0.58%-4.23
07/041,5451,5571,5221,5500%4,20022億4250万0%-4.2
07/031,5511,5591,5381,550-0.7%1,10022億4250万+0.19%-4.2
07/021,5861,6291,5311,561-0.7%9,10022億5841万+1.04%-4.23
07/011,5761,5761,5561,572+1.03%3,00022億7433万+1.95%-4.26
06/281,5451,5561,5451,556+0.58%50022億5118万+1.1%-4.21
06/271,5501,5581,5461,547-0.19%80022億3816万+0.72%-4.19
06/261,5581,5811,5411,550-1.96%3,70022億4250万+1.11%-4.2
06/251,5891,5891,5661,581+0.25%2,90022億8735万+3.27%-4.28
06/241,5971,6071,5701,577-3.67%11,20022億8156万+3.27%-4.27
06/211,6861,6861,6341,637-2.91%4,90023億6837万+7.63%-4.43
06/201,6781,6861,6571,686+0.42%7,00024億3926万+11.36%-4.56
06/191,6761,6891,6411,679+1.08%12,90024億2913万+11.64%-4.55
06/181,6751,6751,6031,661+1.34%19,70024億309万+11.18%-4.5
06/171,5211,6801,5201,639+7.83%95,10023億7126万+10.3%-4.44
06/141,5021,5321,5021,520+1.47%12,40021億9909万+2.84%-4.12
06/131,4831,4991,4831,498+0.27%1,60021億6726万+1.56%-4.06
06/121,4931,4941,4741,494+1.08%1,30021億6148万+1.43%-4.04
06/111,4821,4821,4781,478+0.2%20021億3833万+0.41%-4
06/101,4831,4931,4751,475-0.54%1,70021億3399万+0.27%-3.99
06/071,4821,4831,4821,483+0.07%40021億4556万+0.95%-4.02
06/061,4991,4991,4821,482-1%1,10021億4412万+1.09%-4.01
06/051,4871,4971,4791,497+0.67%9,90021億6582万+2.18%-4.05
06/041,4901,4901,4871,487-0.13%2,00021億5135万+1.78%-4.03
06/031,4991,4991,4851,489-0.67%1,70021億5424万+2.13%-4.03
05/311,4931,4991,4851,499+1.01%1,80021億6871万+3.09%-4.06
05/301,4811,4941,4801,484+0.2%4,90021億4701万+2.34%-4.02
05/291,4901,4901,4621,481-0.6%2,40021億4267万+2.35%-4.01
05/281,4921,4921,4901,490-0.2%50021億5569万+3.26%-4.03
05/271,4891,5021,4761,493+0.27%3,70021億6003万+3.68%-4.04
05/241,4831,4891,4721,489+0.4%2,60021億5424万+3.62%-4.03
05/231,4971,5011,4821,483-0.54%2,60021億4556万+3.34%-4.02
05/221,4791,4991,4451,491+0.4%4,20021億5714万+4.12%-4.04
05/211,4351,4851,4301,485+3.56%7,80021億4846万+3.77%-4.02
05/201,4591,4591,4321,434-1.1%1,40020億7467万+0.35%-3.88
05/171,4281,4501,4211,450+1.33%1,70020億9782万+1.4%-3.93
05/161,4311,4311,4301,431-0.76%50020億7033万+0.14%-3.87
05/151,4691,4691,4421,442-0.69%40020億8624万+0.84%-3.9
05/141,4491,4731,4451,452+0.14%1,20021億71万+1.47%-3.93
05/131,4481,4681,4481,450+0.62%40020億9782万+1.19%-3.93
05/101,4271,4411,4271,441+0.35%90020億8480万+0.49%-3.9
05/091,4571,4581,4361,436-2.64%40020億7756万0%-3.89
05/081,4611,4801,4451,475+1.72%2,90021億3399万+2.43%-3.99
05/071,4251,4511,4251,450+1.75%1,40020億9782万+0.62%-3.93
05/021,4081,4251,4081,425+0.64%80020億6165万-1.32%-3.86
05/011,4351,4351,4161,416-2.01%80020億4863万-2.14%-3.83
04/301,4041,4451,4021,445+2.99%70020億9058万-0.41%-3.91
04/261,3951,4081,3831,403-0.14%2,30020億2982万-3.57%-4.03
04/251,3961,4201,3961,405+0.14%1,80020億3271万-3.77%-4.04
04/241,4011,4121,4011,403+0.29%40020億2982万-4.23%-4.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期		4,990
12/22		1,209
3/11		1,522,500
12/23		67.9716.4715.643.7969億6741万16億8809万5.61倍
3/31
2023年
3月期		2,799
10/4		1,212
9/27		6,804,900
3/24		414.05179.297.333.1839億3406万17億349万3.79倍
10/31
最新1,643
2024/9/19		2,200-4.45
実績		23億7705万-