| 2023 |
| 12/06 | 920 | 920 | 907 | 917 | -0.33% | 1,600 | 32億1176万 | -2.13% |
| 12/05 | 922 | 923 | 913 | 920 | -0.22% | 600 | 32億2227万 | -2.02% |
| 12/04 | 929 | 929 | 920 | 922 | +0.66% | 2,300 | 32億2928万 | -2.02% |
| 12/01 | 916 | 916 | 916 | 916 | -0.43% | 300 | 32億826万 | -2.76% |
| 11/30 | 915 | 920 | 908 | 920 | +0.11% | 1,300 | 32億2227万 | -2.65% |
| 11/29 | 920 | 920 | 910 | 919 | -0.65% | 1,100 | 32億1877万 | -2.96% |
| 11/28 | 925 | 925 | 925 | 925 | -0.11% | 100 | 32億3978万 | -2.63% |
| 11/27 | 930 | 932 | 926 | 926 | +0.22% | 500 | 32億4329万 | -2.83% |
| 11/24 | 921 | 926 | 916 | 924 | +0.33% | 1,900 | 32億3628万 | -3.25% |
| 11/22 | 910 | 923 | 910 | 921 | +1.77% | 3,400 | 32億2520万 | -3.86% |
| 11/21 | 905 | 914 | 905 | 905 | +0.22% | 2,200 | 31億6917万 | -5.73% |
| 11/20 | 900 | 909 | 891 | 903 | -0.11% | 1,700 | 31億6217万 | -6.33% |
| 11/17 | 901 | 904 | 880 | 904 | +0.33% | 7,600 | 31億6567万 | -6.51% |
| 11/16 | 901 | 910 | 894 | 901 | -1.64% | 3,600 | 31億5516万 | -7.21% |
| 11/15 | 913 | 926 | 905 | 916 | +0.33% | 900 | 32億769万 | -5.95% |
| 11/14 | 920 | 920 | 900 | 913 | -1.08% | 6,300 | 31億9718万 | -6.55% |
| 11/13 | 924 | 924 | 912 | 923 | +0.33% | 5,200 | 32億3220万 | -5.82% |
| 11/10 | 960 | 960 | 906 | 920 | -11.62% | 23,200 | 32億2170万 | -6.41% |
| 11/09 | 15:00 2024年3月期第2四半期決算説明補助資料 |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 997 | 1,050 | 997 | 1,041 | +3.48% | 4,800 | 36億4542万 | +5.69% |
| 11/08 | 997 | 1,010 | 997 | 1,006 | +0.2% | 3,300 | 35億2286万 | +2.24% |
| 11/07 | 987 | 1,004 | 981 | 1,004 | +1.83% | 4,600 | 35億1585万 | +2.03% |
| 11/06 | 970 | 986 | 970 | 986 | +1.65% | 2,700 | 34億5282万 | +0.2% |
| 11/02 | 975 | 975 | 960 | 970 | -0.1% | 1,100 | 33億9679万 | -1.42% |
| 11/01 | 963 | 971 | 963 | 971 | +1.04% | 600 | 34億29万 | -1.42% |
| 10/31 | 966 | 978 | 961 | 961 | -0.52% | 1,600 | 33億6527万 | -2.44% |
| 10/30 | 958 | 966 | 957 | 966 | +0.84% | 600 | 33億8278万 | -2.03% |
| 10/27 | 958 | 968 | 958 | 958 | -0.42% | 600 | 33億5477万 | -2.84% |
| 10/26 | 965 | 965 | 962 | 962 | -1.84% | 400 | 33億6877万 | -2.53% |
| 10/25 | 982 | 982 | 952 | 980 | -0.2% | 2,100 | 34億3181万 | -0.71% |
| 10/24 | 970 | 982 | 967 | 982 | -0.3% | 1,300 | 34億3881万 | -0.61% |
| 10/23 | 977 | 985 | 961 | 985 | -0.71% | 1,400 | 34億4932万 | -0.2% |
| 10/20 | 992 | 992 | 992 | 992 | +0.3% | 100 | 34億7383万 | +0.51% |
| 10/19 | 974 | 989 | 974 | 989 | 0% | 1,000 | 34億6332万 | +0.3% |
| 10/18 | 975 | 989 | 972 | 989 | +0.61% | 1,500 | 34億6332万 | +0.41% |
| 10/17 | 988 | 988 | 970 | 983 | -0.2% | 1,900 | 34億4231万 | -0.2% |
| 10/16 | 996 | 996 | 976 | 985 | -0.91% | 1,600 | 34億4932万 | -0.1% |
| 10/13 | 981 | 994 | 981 | 994 | +0.81% | 200 | 34億8083万 | +0.81% |
| 10/12 | 982 | 986 | 980 | 986 | -0.4% | 700 | 34億5282万 | 0% |
| 10/11 | 998 | 998 | 990 | 990 | -0.1% | 800 | 34億6683万 | +0.41% |
| 10/10 | 1,001 | 1,001 | 981 | 991 | 0% | 3,000 | 34億7033万 | +0.51% |
| 10/06 | 987 | 991 | 972 | 991 | +1.02% | 1,400 | 34億7033万 | +0.51% |
| 10/05 | 993 | 993 | 976 | 981 | -1.01% | 1,200 | 34億3531万 | -0.61% |
| 10/04 | 999 | 1,005 | 976 | 991 | -1.98% | 2,400 | 34億7033万 | +0.3% |
| 10/03 | 1,000 | 1,030 | 995 | 1,011 | +0.6% | 4,300 | 35億4037万 | +2.33% |
| 10/02 | 999 | 1,008 | 999 | 1,005 | +1.01% | 4,700 | 35億1935万 | +1.93% |
| 09/29 | 995 | 999 | 986 | 995 | +1.43% | 1,600 | 34億8434万 | +1.02% |
| 09/28 | 980 | 981 | 980 | 981 | -1.41% | 300 | 34億3531万 | -0.41% |
| 09/27 | 994 | 995 | 986 | 995 | +0.3% | 1,300 | 34億8434万 | +1.02% |
| 09/26 | 970 | 996 | 970 | 992 | +1.33% | 7,200 | 34億7383万 | +0.81% |
| 09/25 | 964 | 979 | 964 | 979 | +1.24% | 2,500 | 34億2831万 | -0.51% |
| 09/22 | 951 | 976 | 951 | 967 | -0.31% | 2,300 | 33億8628万 | -1.83% |
| 09/21 | 980 | 980 | 969 | 970 | -1.32% | 1,300 | 33億9679万 | -1.62% |
| 09/20 | 984 | 984 | 969 | 983 | -0.1% | 1,400 | 34億4231万 | -0.61% |
| 09/19 | 977 | 984 | 974 | 984 | +1.03% | 1,500 | 34億4582万 | -0.51% |
| 09/15 | 976 | 981 | 973 | 974 | 0% | 1,100 | 34億1080万 | -1.42% |
| 09/14 | 976 | 976 | 965 | 974 | -0.31% | 1,300 | 34億1080万 | -1.32% |
| 09/13 | 967 | 978 | 967 | 977 | +0.83% | 1,200 | 34億2130万 | -0.81% |
| 09/12 | 987 | 987 | 968 | 969 | -1.82% | 2,900 | 33億9329万 | -1.42% |
| 09/11 | 986 | 987 | 975 | 987 | 0% | 2,400 | 34億5632万 | +0.61% |
| 09/08 | 990 | 990 | 981 | 987 | -0.3% | 2,100 | 34億5632万 | +0.82% |
| 09/07 | 988 | 990 | 982 | 990 | +0.2% | 900 | 34億6683万 | +1.33% |
| 09/06 | 990 | 995 | 988 | 988 | -0.2% | 800 | 34億5982万 | +1.44% |
| 09/05 | 990 | 991 | 990 | 990 | -0.1% | 600 | 34億6683万 | +1.75% |
| 09/04 | 1,000 | 1,000 | 991 | 991 | -0.9% | 2,600 | 34億7033万 | +2.16% |
| 09/01 | 1,009 | 1,009 | 992 | 1,000 | -0.6% | 3,000 | 35億185万 | +3.31% |
| 08/31 | 999 | 1,006 | 999 | 1,006 | +0.2% | 1,200 | 35億2286万 | +4.25% |
| 08/30 | 989 | 1,005 | 988 | 1,004 | +1.41% | 3,100 | 35億1585万 | +4.37% |
| 08/29 | 980 | 990 | 980 | 990 | +1.02% | 500 | 34億6683万 | +3.13% |
| 08/28 | 980 | 980 | 980 | 980 | 0% | 300 | 34億3181万 | +2.4% |
| 08/25 | 978 | 980 | 978 | 980 | 0% | 400 | 34億3181万 | +2.62% |
| 08/24 | 980 | 980 | 970 | 980 | 0% | 1,600 | 34億3181万 | +2.73% |
| 08/22 | 984 | 984 | 980 | 980 | 0% | 500 | 34億3181万 | +2.83% |
| 08/21 | 988 | 990 | 973 | 980 | -1.41% | 2,800 | 34億3181万 | +3.05% |
| 08/18 | 1,000 | 1,000 | 991 | 994 | -1.19% | 900 | 34億8083万 | +4.74% |
| 08/17 | 1,005 | 1,008 | 993 | 1,006 | +0.9% | 3,200 | 35億2286万 | +6.12% |
| 08/16 | 1,027 | 1,030 | 997 | 997 | -3.2% | 4,000 | 34億9134万 | +5.28% |
| 08/15 | 993 | 1,030 | 992 | 1,030 | +4.25% | 8,200 | 36億690万 | +8.88% |
| 08/14 | 980 | 990 | 970 | 988 | +2.7% | 3,000 | 34億5982万 | +4.66% |
| 08/10 | 998 | 998 | 961 | 962 | +1.58% | 9,800 | 33億6877万 | +2.01% |
| 08/09 | 15:00 2024年3月期第1四半期決算説明補助資料 |
| 08/09 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 948 | 949 | 934 | 947 | +2.27% | 1,800 | 33億1625万 | +0.32% |
| 08/08 | 926 | 926 | 922 | 926 | 0% | 1,500 | 32億4271万 | -2.11% |
| 08/07 | 925 | 926 | 925 | 926 | +0.11% | 1,100 | 32億4271万 | -2.42% |
| 08/04 | 921 | 925 | 921 | 925 | +0.33% | 500 | 32億3921万 | -2.84% |
| 08/03 | 921 | 925 | 921 | 922 | -1.07% | 600 | 32億2870万 | -3.25% |
| 08/02 | 933 | 933 | 922 | 932 | -0.21% | 1,200 | 32億6372万 | -2.41% |
| 08/01 | 920 | 934 | 919 | 934 | -0.95% | 2,400 | 32億7072万 | -2.3% |
| 07/31 | 944 | 944 | 943 | 943 | +1.29% | 200 | 33億224万 | -1.46% |
| 07/28 | 924 | 931 | 924 | 931 | -0.43% | 500 | 32億6022万 | -2.51% |
| 07/27 | 929 | 935 | 929 | 935 | 0% | 400 | 32億7422万 | -2.09% |
| 07/26 | 934 | 935 | 934 | 935 | +0.11% | 900 | 32億7422万 | -2.09% |
| 07/25 | 935 | 938 | 927 | 934 | -0.11% | 1,000 | 32億7072万 | -2.1% |
| 07/24 | 923 | 935 | 923 | 935 | +1.3% | 500 | 32億7250万 | -1.89% |
| 07/21 | 931 | 934 | 920 | 923 | -1.7% | 2,200 | 32億3050万 | -2.94% |
| 07/20 | 946 | 946 | 932 | 939 | -0.74% | 1,800 | 32億8650万 | -1.05% |
| 07/19 | 945 | 946 | 938 | 946 | +0.11% | 700 | 33億1100万 | -0.21% |
| 07/18 | 948 | 948 | 945 | 945 | +0.21% | 200 | 33億750万 | -0.11% |
| 07/14 | 930 | 943 | 926 | 943 | +0.53% | 1,200 | 33億50万 | 0% |
| 07/13 | 955 | 955 | 927 | 938 | -2.09% | 1,800 | 32億8300万 | -0.21% |
| 07/12 | 967 | 968 | 942 | 958 | -2.04% | 5,600 | 33億5300万 | +2.13% |
| 07/11 | 980 | 980 | 965 | 978 | -0.31% | 1,900 | 34億2300万 | +4.6% |
