PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30305308301304-0.65%33,50019億9813万-7.32%286.580.86
11/29303310302306+1.32%15,80020億1127万-6.99%288.460.86
11/28311311302302-1.31%35,60019億8498万-8.76%284.690.85
11/273073073003060%51,00020億1127万-8.38%288.460.86
11/24297308296306+3.38%52,10020億1127万-8.93%288.460.86
11/22293296292296+1.02%13,30019億4554万-12.43%279.030.84
11/21292299290293+0.34%21,20019億2583万-14.08%276.210.83
11/20292293285292+1.04%85,80019億1925万-14.87%275.260.82
11/172882922842890%73,50018億9953万-16.47%272.440.82
11/16300306287289-4.62%124,60018億9953万-17.43%272.440.82
11/15320331290303-16.76%306,90019億9155万-14.41%285.630.86
11/14367367356364-1.09%48,30023億9249万+1.96%343.141.03
11/13348388348368+5.44%144,80024億1879万+2.79%346.911.04
11/10366399345349-2.51%235,10022億9390万-2.51%3290.99
11/09370370356358-1.92%25,60023億5306万-0.56%337.481.01
11/08386386362365-4.95%37,80023億9907万+1.11%344.081.03
11/07363385354384+4.35%68,80025億2395万+6.08%361.991.08
11/06336403336368+10.51%301,00024億1879万+1.38%346.911.04
11/02327339327333+1.83%23,20021億8874万-8.52%313.910.94
11/01331331325327+0.31%9,80021億4930万-10.9%308.260.92
10/31329329317326-1.51%38,30021億4273万-12.13%307.320.92
10/30342342330331-2.65%23,40021億7559万-11.5%312.030.93
10/27349349337340-0.29%18,30022億3475万-9.81%320.510.96
10/26351351334341-2.85%20,70022億4132万-10.03%321.460.96
10/25348356345351+0.86%16,50023億705万-8.12%330.880.99
10/24358358333348-1.42%48,70022億8733万-9.38%328.050.98
10/23362366353353-1.67%16,50023億2019万-8.55%332.771
10/20361362357359-0.55%14,70023億5963万-7.71%338.421.01
10/19358364358361+1.12%9,20023億7278万-7.67%340.311.02
10/18358361354357-1.92%22,40023億4648万-9.16%336.541.01
10/17354370354364+0.55%16,70023億9249万-8.08%343.141.03
10/16353365353362-1.36%27,30023億7935万-9.05%341.251.02
10/13370373361367-2.91%37,90024億1221万-8.25%345.971.04
10/12383383377378-1.31%10,70024億8451万-6.2%356.341.07
10/11394394380383-2.79%10,60025億1738万-5.43%361.051.08
10/10382394382394+3.96%11,50025億8968万-3.19%371.421.11
10/06379385379379-1.04%9,30024億9109万-7.11%357.281.07
10/05379389370383+1.59%14,40025億1738万-6.36%361.051.08
10/04380389375377-2.84%52,30024億7794万-8.27%355.391.06
10/03395395382388-1.52%28,40025億5024万-5.83%365.761.1
10/02396404392394-1.5%39,30025億8968万-4.83%371.421.11
09/29405406398400-1.72%23,60026億2912万-3.61%17.781.14
09/284044084014070%10,20026億7512万-2.16%18.091.16
09/27410412404407-1.93%17,10026億7512万-2.4%18.091.16
09/26417419407415+0.48%17,40027億2771万-0.48%18.441.19
09/25395421395413+2.99%29,30027億1456万-0.96%18.351.18
09/22392403390401+2.56%30,50026億3569万-3.61%17.821.15
09/21407407391391-4.17%52,40025億6996万-6.24%17.381.12
09/20415415404408-0.73%16,40026億8170万-2.39%18.131.17
09/19405414405411+0.74%26,10027億142万-1.91%18.271.17
09/15410414406408-0.73%22,60026億8170万-3.09%18.131.17
09/14416418410411-1.2%31,50027億142万-3.97%18.271.17
09/13414420410416+0.48%11,40027億3428万-4.37%18.491.19
09/12417422412414-1.19%20,40027億2113万-6.55%18.41.18
09/11422425414419-0.48%30,00027億5400万-7.3%18.621.2
09/08425426421421-0.94%12,00027億6714万-8.48%18.711.2
09/07429430420425-1.62%11,60027億9344万-9.19%18.891.21
09/06434434427432-0.23%10,30028億3944万-9.24%19.21.23
09/05420433420433+3.34%21,00028億4602万-10.35%19.241.24
09/04425425417419-0.71%9,90027億5400万-14.49%18.621.2
09/01414422409422+1.93%37,30027億7372万-15.26%18.751.21
08/31419420411414-1.19%37,50027億2113万-18.02%18.41.18
08/30424429419419-1.18%16,00027億5400万-18.32%18.621.2
08/29422426418424+1.68%20,90027億8686万-18.62%18.841.21
08/28425426415417-2.34%28,60027億4085万-21.02%18.531.19
08/254254344224270%21,60028億658万-20.19%18.981.22
08/24424442424427+0.71%42,30028億658万-21.36%18.981.22
08/23406430406424+4.69%51,00027億8686万-23.05%18.841.21
08/22411415404405-1.7%26,40026億6198万-27.42%181.16
08/21410425407412+0.49%69,30027億799万-27.21%18.311.18
08/18401418392410+1.23%78,00026億9484万-28.7%18.221.17
08/17433434397405-2.88%125,40026億6198万-30.53%181.16
08/16436440399417-3.47%274,40027億4085万-29.44%18.531.19
08/15472472423432-10%326,10028億3944万-27.76%19.21.23
08/14480480480480-17.24%27,10031億5494万-20.79%21.331.37
08/10577599565580-0.85%118,30038億1222万-5.23%25.781.66
08/09615616583585-5.49%109,60038億4508万-4.57%261.67
08/08628630617619-0.48%15,00040億6856万+0.81%27.511.77
08/07625625604622-0.48%34,60040億8828万+1.3%27.641.78
08/04618631618625+0.32%33,10041億800万+1.96%27.781.79
08/03624630617623+0.16%27,00040億9485万+1.8%27.691.78
08/02619644612622-0.32%106,60040億8828万+1.8%27.641.78
08/01606629606624+3.31%52,20041億142万+2.3%27.731.78
07/31607615602604-0.17%19,80039億6997万-0.98%26.841.73
07/28614618604605-0.98%30,20039億7654万-0.82%26.891.73
07/27607624605611+0.16%27,50040億1598万0%27.151.75
07/26604610599610+0.99%13,50040億940万-0.16%27.111.74
07/25608608597604+0.67%20,00039億6997万-1.31%26.841.73
07/24610614600600-1.64%19,60039億4368万-2.12%26.661.71
07/21625625606610-0.97%31,40040億940万-0.65%27.111.74
07/20628637616616-0.48%30,00040億4884万0%27.381.76
07/19610622607619+1.64%41,60040億6856万+0.32%27.511.77
07/18618618604609-0.49%23,90040億283万-1.46%27.061.74
07/14628633608612-1.92%50,00040億2255万-1.13%27.21.75
07/13613629613624+2.3%54,20041億142万+0.65%27.731.78
07/12623636610610+0.83%55,50040億940万-1.45%27.111.74
07/11603628603605-0.33%138,60039億7654万-2.58%26.891.73
07/10634634607607-3.04%57,20039億8968万-2.41%26.981.73
07/07629637611626-0.48%135,30041億1457万+0.32%27.821.79
07/06612630597629+2.78%226,50041億3429万+0.48%27.951.8