PER

2019/08/05~2019/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→3
2019
12/301,2021,2021,1881,192-2.19%19,200513億1247万-6.68%20.580.98
12/271,2221,2251,2031,218-2.14%57,300524億6072万-4.82%21.041
12/261,2271,2471,2271,245+2.05%110,100536億897万-2.89%21.51.02
12/251,2271,2271,2181,220-1.08%24,300525億3249万-4.91%21.071
12/241,2431,2471,2301,233-0.94%39,300531億661万-4.02%21.31.01
12/231,2531,2701,2431,245-1.19%78,000536億897万-3.19%21.51.02
12/201,2831,2831,2571,260-1.69%86,700542億5486万-2.02%21.761.04
12/191,2901,3001,2771,282-1.41%31,500551億8782万-0.26%22.141.05
12/181,2931,3051,2921,3000%24,900559億7724万+1.33%22.451.07
12/171,2881,3081,2881,3000%51,900559億7724万+1.48%22.451.07
12/161,2881,3031,2881,300+0.91%47,400559億7724万+1.56%22.451.07
12/131,3031,3051,2851,288-1.28%64,500554億7488万+0.81%22.251.06
12/121,3001,3131,2931,305+0.38%24,300561億9254万+2.35%22.541.07
12/111,2951,3021,2881,3000%28,200559億7724万+2.2%22.451.07
12/101,3071,3101,3001,300-0.51%14,700559億7724万+2.36%22.451.07
12/091,2981,3081,2881,307+0.51%35,100562億6430万+3.05%22.571.08
12/061,3021,3031,2951,300-0.13%21,000559億7724万+3.09%22.451.07
12/051,3031,3151,2981,302-0.38%21,600560億4901万+3.64%22.481.07
12/041,2921,3071,2921,307+0.64%19,800562億6430万+4.62%22.571.08
12/031,3001,3071,2721,298-0.51%19,200559億548万+4.54%22.421.07
12/021,3081,3131,2981,305+0.51%27,600561億9254万+5.67%22.541.07
11/291,2801,3121,2801,298+1.43%39,300559億548万+5.64%22.421.07
11/281,2771,2821,2731,280+0.39%20,400551億1605万+4.58%22.111.05
11/271,2731,2801,2721,275+1.19%20,400549億76万+4.42%22.021.05
11/261,2731,2781,2531,260-0.13%61,800542億5486万+3.62%21.761.04
11/251,2821,2881,2601,262-0.66%39,900543億2663万+4.01%21.791.04
11/221,2731,2801,2601,270-0.39%35,100546億8546万+4.87%21.941.04
11/211,2721,2801,2571,275+1.06%31,800549億76万+5.46%22.021.05
11/201,2651,2651,2571,262-0.26%31,800543億2663万+4.44%21.791.04
11/191,2601,2731,2581,265+0.53%37,500544億7016万+4.98%21.851.04
11/181,2501,2701,2431,258+1.75%50,400541億8310万+4.69%21.731.04
11/151,2171,2521,2171,237+2.2%42,300532億5014万+3.06%21.361.02
11/141,2331,2331,1981,210-3.97%58,500521億189万+0.92%20.91
11/131,2771,2771,2571,260-0.4%32,700542億5486万+5.26%21.761.04
11/121,2551,2721,2431,265+0.8%43,200544億7016万+6.04%21.851.04
11/111,2451,2571,2431,255+2.59%47,400540億3957万+5.55%21.681.03
11/081,2471,2531,2171,223-0.41%21,000526億7602万+3.23%21.131.01
11/071,2531,2531,2221,228-1.86%18,600528億9132万+3.83%21.221.01
11/061,2321,2671,2321,252+1.35%31,800538億9604万+6.07%21.621.03
11/051,1751,2401,1651,235+6.93%50,700531億7838万+5.02%21.331.02
11/011,1631,1651,1521,155-0.72%15,000497億3363万-1.7%19.950.95
10/311,1331,1651,1331,163+4.18%47,100500億9245万-1.16%20.090.96
10/301,1231,1371,1171,117-1.33%92,400480億8301万-5.21%19.290.92
10/291,1331,1381,1271,132-0.15%36,900487億2891万-4.18%19.550.93
10/281,1621,1621,0871,133-1.59%108,000488億67万-4.2%19.570.93
10/251,1831,1831,1451,152-1.57%30,600495億9009万-2.73%19.890.95
10/241,2031,2071,1631,170-2.5%24,300503億7952万-1.18%20.210.96
10/231,1901,2001,1781,200+2.42%19,500516億7130万+1.44%20.730.99
10/211,1701,1851,1701,172+0.14%14,400504億5128万-0.62%20.240.96
10/181,2001,2101,1621,170-2.9%73,200503億7952万-0.51%20.210.96
10/171,2351,2351,2021,205-2.43%27,300518億8660万+2.82%20.810.99
10/161,2431,2601,2321,235-0.67%22,500531億7838万+5.74%21.331.02
10/151,2301,2451,2251,243+4.04%38,700535億3721万+7%21.471.02
10/111,1921,2021,1821,195+0.42%18,300514億5600万+3.28%20.640.98
10/101,2081,2121,1821,190-1.52%26,400512億4070万+3.12%20.550.98
10/091,1931,2151,1901,208+0.97%22,800520億3013万+4.98%20.870.99
10/081,1951,2101,1881,197+1.84%48,900515億2777万+4.33%20.670.98
10/071,1531,1801,1331,175+1.88%41,100505億9481万+2.62%20.290.97
10/041,1571,1631,1421,153-0.43%23,100496億6186万+0.82%19.920.95
10/031,1671,1671,1401,158-1.14%28,200498億7716万+1.34%20.010.95
10/021,1551,1801,1551,172+0.86%16,800504億5128万+2.6%20.240.96
10/011,1481,1671,1481,162+0.87%12,900500億2069万+1.9%20.060.96
09/301,1601,1601,1401,152-0.72%33,900495億9009万+1.11%19.890.95
09/271,2001,2001,1551,160-3.47%29,400499億4892万+1.84%20.040.95
09/261,2071,2181,1981,202-0.28%24,900517億4306万+5.41%20.760.99
09/251,2121,2151,1921,205+0.42%15,600518億8660万+5.7%20.810.99
09/241,1981,2121,1971,200+0.56%21,000516億7130万+5.36%20.730.99
09/201,1951,1981,1771,193+0.7%25,200513億8424万+4.95%20.610.98
09/191,1631,1901,1601,185+2.75%38,400510億2541万+4.5%20.470.97
09/181,1601,1631,1521,153+0.14%23,700496億6186万+1.79%19.920.95
09/171,1421,1551,1421,152+1.47%22,200495億9009万+1.47%19.890.95
09/131,1051,1351,1001,135+3.34%55,800488億7244万-0.18%19.60.93
09/121,1001,1021,0931,098-0.15%52,500472億9359万-3.65%18.970.9
09/111,0831,1021,0831,100+1.54%30,300473億6536万-3.93%190.91
09/101,1001,1001,0751,083-1.66%51,600466億4770万-5.8%18.710.89
09/091,1001,1031,0851,102+1.85%48,600474億3712万-4.86%19.030.91
09/061,1171,1171,0651,082-3.28%117,300465億7593万-7.23%18.680.89
09/051,1081,1181,1031,118+1.36%57,000481億5478万-4.9%19.320.92
09/041,1221,1231,0931,103-1.63%64,800475億889万-6.73%19.060.91
09/031,1171,1251,1081,122+0.9%42,600482億9831万-5.74%19.370.92
09/021,1451,1451,1071,112-2.91%39,000478億6772万-6.97%19.20.91
08/301,1481,1521,1251,1450%42,000493億303万-4.58%19.780.94
08/291,1481,1571,1401,145+0.59%24,900493億303万-4.9%19.780.94
08/281,1401,1451,1301,138-0.15%51,900490億1597万-5.69%19.660.94
08/271,1371,1481,1281,140+1.33%51,000490億8773万-5.86%19.690.94
08/261,1281,1351,1171,125-1.03%27,900484億4184万-7.33%19.430.93
08/231,1551,1551,1301,137-1.02%23,400489億4420万-6.68%19.630.94
08/221,1781,1781,1451,148-2.68%48,000494億4656万-6.03%19.830.94
08/211,1871,1871,1631,180-0.7%12,300508億1011万-3.83%20.380.97
08/201,1881,1881,1681,188+0.28%19,800511億6894万-3.39%20.520.98
08/191,1581,1871,1581,185+3.49%26,400510億2541万-3.89%20.470.97
08/161,1481,1531,1251,145+1.03%22,800493億303万-7.44%19.780.94
08/151,1571,1571,1321,133-2.86%54,600488億67万-8.75%19.570.93
08/141,1801,2031,1581,167-2.1%44,100502億3599万-6.52%20.150.96
08/131,1971,1981,1751,192-0.83%28,200513億1247万-4.97%20.580.98
08/091,2331,2331,1981,202-0.69%38,100517億4306万-4.55%20.760.99
08/081,2271,2371,1951,210-0.82%36,000521億189万-4.2%20.91
08/071,2381,2631,2081,220-1.08%42,300525億3249万-3.63%21.071
08/061,2321,2601,2221,233-3.52%49,200531億661万-2.73%21.31.01
08/051,2971,2971,2421,278-2.17%69,600550億4429万+0.81%22.081.05