時価総額
- 2018年6月20日
- 670億1704万
- 2019年6月20日
- 387億3266万
- 2020年6月30日
- 539億7056万
- 2021年6月30日
- 588億8738万
- 2022年6月20日
- 479億7671万
- 2023年6月20日
- 643億8003万
- 2025年6月20日
- 1129億2082万
2025/07/17～2025/12/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/12 | 4,965 | 5,140 | 4,965 | 5,140 | +3.73% | 68,400 | 1593億8712万 | +2.11% | 20.84 | 2.84 |
| 12/11 | 4,905 | 4,970 | 4,900 | 4,955 | +0.71% | 58,800 | 1536億5042万 | -1.31% | 20.09 | 2.73 |
| 12/10 | 4,910 | 5,000 | 4,850 | 4,920 | +0.41% | 60,700 | 1525億6510万 | -1.93% | 19.95 | 2.71 |
| 12/09 | 4,890 | 4,900 | 4,795 | 4,900 | +1.24% | 71,900 | 1519億4492万 | -2.29% | 19.87 | 2.7 |
| 12/08 | 4,870 | 4,885 | 4,815 | 4,840 | -0.62% | 31,700 | 1500億8437万 | -3.66% | 19.62 | 2.67 |
| 12/05 | 4,930 | 4,960 | 4,855 | 4,870 | -2.01% | 69,500 | 1510億1464万 | -3.49% | 19.75 | 2.69 |
| 12/04 | 4,980 | 5,010 | 4,960 | 4,970 | -0.5% | 66,500 | 1541億1556万 | -1.37% | 20.15 | 2.74 |
| 12/03 | 5,100 | 5,100 | 4,980 | 4,995 | -1.67% | 47,200 | 1548億9079万 | -0.76% | 20.25 | 2.76 |
| 12/02 | 5,140 | 5,140 | 5,010 | 5,080 | -0.2% | 37,600 | 1575億2657万 | +0.95% | 20.6 | 2.8 |
| 12/01 | 5,190 | 5,230 | 5,050 | 5,090 | -2.3% | 67,900 | 1578億3666万 | +1.27% | 20.64 | 2.81 |
| 11/28 | 5,180 | 5,290 | 5,160 | 5,210 | +1.36% | 82,900 | 1615億5776万 | +3.74% | 21.12 | 2.87 |
| 11/27 | 5,170 | 5,200 | 5,110 | 5,140 | +0.98% | 71,300 | 1593億8712万 | +2.57% | 20.84 | 2.84 |
| 11/26 | 5,170 | 5,170 | 5,080 | 5,090 | +0.2% | 63,400 | 1578億3666万 | +1.78% | 20.64 | 2.81 |
| 11/25 | 5,030 | 5,160 | 5,010 | 5,080 | +0.99% | 68,700 | 1575億2657万 | +1.74% | 20.6 | 2.8 |
| 11/21 | 4,955 | 5,050 | 4,915 | 5,030 | +2.44% | 119,400 | 1559億7611万 | +0.92% | 20.39 | 2.77 |
| 11/20 | 4,980 | 4,980 | 4,900 | 4,910 | 0% | 77,500 | 1522億5501万 | -1.33% | 19.91 | 2.71 |
| 11/19 | 4,980 | 5,000 | 4,880 | 4,910 | -1.8% | 92,100 | 1522億5501万 | -1.39% | 19.91 | 2.71 |
| 11/18 | 5,220 | 5,240 | 4,970 | 5,000 | -4.03% | 78,400 | 1550億4584万 | +0.42% | 20.27 | 2.76 |
| 11/17 | 5,130 | 5,220 | 4,930 | 5,210 | +2.16% | 120,300 | 1615億5776万 | +4.72% | 21.12 | 2.87 |
| 11/14 | 5,060 | 5,160 | 5,010 | 5,100 | +0.79% | 135,200 | 1581億4675万 | +2.78% | 20.68 | 2.81 |
| 11/13 | 5,090 | 5,100 | 5,020 | 5,060 | -0.59% | 64,500 | 1569億639万 | +2.2% | 20.52 | 2.79 |
| 11/12 | 5,120 | 5,160 | 5,050 | 5,090 | -2.12% | 103,400 | 1578億3666万 | +2.95% | 20.64 | 2.81 |
| 11/11 | 5,050 | 5,200 | 5,040 | 5,200 | +2.97% | 67,600 | 1612億4767万 | +5.31% | 21.08 | 2.87 |
| 11/10 | 5,040 | 5,120 | 4,970 | 5,050 | +0.8% | 50,300 | 1565億9629万 | +2.56% | 20.47 | 2.79 |
| 11/07 | 4,860 | 5,010 | 4,845 | 5,010 | +3.94% | 94,500 | 1553億5593万 | +2% | 20.31 | 2.76 |
| 11/06 | 4,870 | 4,870 | 4,800 | 4,820 | -0.82% | 46,900 | 1494億6418万 | -1.87% | 19.54 | 2.66 |
| 11/05 | 4,800 | 4,905 | 4,800 | 4,860 | +0.21% | 83,700 | 1507億455万 | -1.22% | 19.7 | 2.68 |
| 11/04 | 4,955 | 4,985 | 4,790 | 4,850 | -5.46% | 143,600 | 1503億9446万 | -1.46% | 19.66 | 2.68 |
| 10/31 | 5,380 | 5,460 | 5,100 | 5,130 | -5% | 222,300 | 1590億7703万 | +4.12% | 20.8 | 2.83 |
| 10/30 | 5,050 | 5,400 | 5,010 | 5,400 | +15.02% | 231,900 | 1674億4950万 | +9.76% | 21.89 | 2.98 |
| 10/29 | 4,800 | 4,800 | 4,560 | 4,695 | -2.39% | 139,000 | 1455億8804万 | -4.2% | 19.04 | 2.59 |
| 10/28 | 4,905 | 4,915 | 4,805 | 4,810 | -3.32% | 78,300 | 1491億5409万 | -1.96% | 19.5 | 2.65 |
| 10/27 | 4,935 | 5,050 | 4,925 | 4,975 | +0.81% | 66,500 | 1542億7061万 | +1.43% | 20.17 | 2.74 |
| 10/24 | 4,995 | 4,995 | 4,910 | 4,935 | -0.9% | 33,300 | 1530億3024万 | +0.76% | 20.01 | 2.72 |
| 10/23 | 4,965 | 4,995 | 4,945 | 4,980 | +0.61% | 37,500 | 1544億2565万 | +1.74% | 20.19 | 2.75 |
| 10/22 | 4,905 | 4,975 | 4,905 | 4,950 | +1.64% | 35,100 | 1534億3499万 | +1.19% | 20.07 | 2.73 |
| 10/21 | 4,895 | 4,920 | 4,850 | 4,870 | -0.51% | 31,600 | 1509億5523万 | -0.39% | 19.75 | 2.69 |
| 10/20 | 4,900 | 4,900 | 4,850 | 4,895 | +0.93% | 32,500 | 1517億3015万 | +0.08% | 19.85 | 2.7 |
| 10/17 | 4,850 | 4,885 | 4,795 | 4,850 | 0% | 48,600 | 1503億3529万 | -0.82% | 19.66 | 2.68 |
| 10/16 | 4,935 | 4,970 | 4,800 | 4,850 | -2.71% | 62,500 | 1503億3529万 | -0.78% | 19.66 | 2.68 |
| 10/15 | 4,965 | 5,030 | 4,910 | 4,985 | +1.84% | 109,400 | 1545億1988万 | +1.96% | 20.21 | 2.75 |
| 10/14 | 4,850 | 4,960 | 4,815 | 4,895 | -0.41% | 67,800 | 1517億3015万 | +0.31% | 19.85 | 2.7 |
| 10/10 | 4,810 | 4,930 | 4,770 | 4,915 | +1.03% | 69,700 | 1523億5009万 | +0.84% | 19.93 | 2.71 |
| 10/09 | 4,835 | 4,900 | 4,795 | 4,865 | +0.62% | 65,300 | 1508億24万 | 0% | 19.72 | 2.68 |
| 10/08 | 4,825 | 4,930 | 4,785 | 4,835 | -0.92% | 55,300 | 1498億7034万 | -0.39% | 19.6 | 2.67 |
| 10/07 | 4,875 | 4,940 | 4,830 | 4,880 | -1.31% | 47,900 | 1512億6520万 | +0.76% | 19.79 | 2.69 |
| 10/06 | 4,965 | 4,970 | 4,860 | 4,945 | +2.17% | 74,100 | 1532億8000万 | +2.4% | 20.05 | 2.73 |
| 10/03 | 4,700 | 4,855 | 4,600 | 4,840 | +1.57% | 89,800 | 1500億2532万 | +0.52% | 19.62 | 2.67 |
| 10/02 | 5,000 | 5,020 | 4,765 | 4,765 | -4.7% | 84,600 | 1477億55万 | -0.83% | 19.32 | 2.63 |
| 10/01 | 5,060 | 5,060 | 4,965 | 5,000 | -0.6% | 92,200 | 1549億8484万 | +4.17% | 20.27 | 2.76 |
| 09/30 | 4,975 | 5,080 | 4,965 | 5,030 | +2.44% | 91,700 | 1559億1474万 | +4.99% | 20.39 | 2.77 |
| 09/29 | 4,995 | 4,995 | 4,910 | 4,910 | -1.31% | 74,500 | 1521億9511万 | +2.76% | 19.91 | 2.71 |
| 09/26 | 4,995 | 5,020 | 4,940 | 4,975 | +0.51% | 93,500 | 1542億991万 | +4.28% | 20.17 | 2.74 |
| 09/25 | 4,960 | 4,980 | 4,930 | 4,950 | +0.3% | 81,000 | 1534億3499万 | +3.9% | 20.07 | 2.73 |
| 09/24 | 4,840 | 4,945 | 4,835 | 4,935 | +2.6% | 95,700 | 1529億7003万 | +3.72% | 20.01 | 2.72 |
| 09/22 | 4,740 | 4,845 | 4,730 | 4,810 | +0.42% | 69,000 | 1490億9541万 | +1.22% | 19.5 | 2.65 |
| 09/19 | 4,805 | 4,860 | 4,770 | 4,790 | -0.31% | 83,400 | 1484億7547万 | +0.84% | 19.42 | 2.64 |
| 09/18 | 4,845 | 4,845 | 4,760 | 4,805 | -0.83% | 56,700 | 1489億4043万 | +1.29% | 19.48 | 2.65 |
| 09/17 | 4,880 | 4,895 | 4,815 | 4,845 | -1.22% | 49,700 | 1501億8030万 | +2.17% | 19.64 | 2.67 |
| 09/16 | 4,860 | 4,925 | 4,845 | 4,905 | +0.41% | 47,200 | 1520億4012万 | +3.52% | 19.89 | 2.7 |
| 09/12 | 4,955 | 4,955 | 4,875 | 4,885 | -0.61% | 59,300 | 1514億2018万 | +3.19% | 19.81 | 2.69 |
| 09/11 | 4,810 | 4,935 | 4,810 | 4,915 | +0.92% | 60,900 | 1523億5009万 | +3.89% | 19.93 | 2.71 |
| 09/10 | 4,805 | 4,875 | 4,795 | 4,870 | +1.35% | 36,600 | 1509億5523万 | +3.07% | 19.75 | 2.69 |
| 09/09 | 4,870 | 4,885 | 4,780 | 4,805 | -1.13% | 53,200 | 1489億4043万 | +1.93% | 19.48 | 2.65 |
| 09/08 | 4,765 | 4,880 | 4,765 | 4,860 | +2.1% | 61,100 | 1506億4526万 | +3.34% | 19.7 | 2.68 |
| 09/05 | 4,700 | 4,795 | 4,700 | 4,760 | +0.32% | 53,400 | 1475億4556万 | +1.51% | 19.3 | 2.62 |
| 09/04 | 4,750 | 4,800 | 4,705 | 4,745 | +0.85% | 70,500 | 1470億8061万 | +1.41% | 19.24 | 2.62 |
| 09/03 | 4,615 | 4,755 | 4,595 | 4,705 | +2.39% | 93,000 | 1458億4073万 | +0.84% | 19.08 | 2.59 |
| 09/02 | 4,610 | 4,685 | 4,565 | 4,595 | +0.88% | 77,400 | 1424億3106万 | -1.01% | 18.63 | 2.53 |
| 09/01 | 4,465 | 4,635 | 4,460 | 4,555 | +0.55% | 77,800 | 1411億9118万 | -1.45% | 18.47 | 2.51 |
| 08/29 | 4,655 | 4,695 | 4,515 | 4,530 | -1.2% | 84,600 | 1404億1626万 | -1.63% | 18.37 | 2.5 |
| 08/28 | 4,580 | 4,595 | 4,560 | 4,585 | 0% | 77,600 | 1421億2109万 | -0.09% | 18.59 | 2.53 |
| 08/27 | 4,710 | 4,755 | 4,570 | 4,585 | -1.19% | 167,200 | 1421億2109万 | +0.28% | 18.59 | 2.53 |
| 08/26 | 4,775 | 4,815 | 4,625 | 4,640 | -2.83% | 114,000 | 1438億2593万 | +1.84% | 18.81 | 2.56 |
| 08/25 | 4,700 | 4,790 | 4,650 | 4,775 | +1.17% | 91,800 | 1480億1052万 | +5.29% | 19.36 | 2.63 |
| 08/22 | 4,715 | 4,755 | 4,710 | 4,720 | -0.32% | 44,700 | 1463億568万 | +4.66% | 19.14 | 2.6 |
| 08/21 | 4,735 | 4,755 | 4,700 | 4,735 | -1.25% | 35,500 | 1467億7064万 | +5.55% | 19.2 | 2.61 |
| 08/20 | 4,855 | 4,860 | 4,755 | 4,795 | -0.31% | 68,300 | 1486億3046万 | +7.51% | 19.44 | 2.64 |
| 08/19 | 4,715 | 4,820 | 4,700 | 4,810 | +0.63% | 44,700 | 1490億9541万 | +8.48% | 19.5 | 2.65 |
| 08/18 | 4,785 | 4,820 | 4,740 | 4,780 | +0.74% | 44,700 | 1481億6550万 | +8.56% | 19.38 | 2.64 |
| 08/15 | 4,690 | 4,760 | 4,615 | 4,745 | +1.93% | 60,800 | 1470億8061万 | +8.46% | 19.24 | 2.62 |
| 08/14 | 4,700 | 4,760 | 4,625 | 4,655 | -2.1% | 66,400 | 1442億9088万 | +7.01% | 18.87 | 2.57 |
| 08/13 | 4,725 | 4,760 | 4,680 | 4,755 | +0.11% | 56,100 | 1473億9058万 | +9.87% | 19.28 | 2.62 |
| 08/12 | 4,775 | 4,775 | 4,705 | 4,750 | -0.94% | 51,400 | 1472億3559万 | +10.44% | 19.26 | 2.62 |
| 08/08 | 4,800 | 4,815 | 4,720 | 4,795 | -0.31% | 66,100 | 1486億3046万 | +12.27% | 19.44 | 2.64 |
| 08/07 | 4,755 | 4,830 | 4,690 | 4,810 | +0.94% | 74,400 | 1490億9541万 | +13.5% | 19.5 | 2.65 |
| 08/06 | 4,650 | 4,785 | 4,620 | 4,765 | +3.47% | 127,100 | 1477億55万 | +13.34% | 19.32 | 2.63 |
| 08/05 | 4,580 | 4,660 | 4,565 | 4,605 | +1.88% | 118,800 | 1427億4103万 | +10.38% | 18.67 | 2.54 |
| 08/04 | 4,560 | 4,600 | 4,495 | 4,520 | 0% | 97,000 | 1401億629万 | +9.15% | 18.33 | 2.49 |
| 08/01 | 4,520 | 4,585 | 4,445 | 4,520 | +0.56% | 145,500 | 1401億629万 | +9.98% | 18.33 | 2.49 |
| 07/31 | 4,475 | 4,540 | 4,435 | 4,495 | +1.47% | 174,600 | 1393億3137万 | +10.31% | 18.22 | 2.48 |
| 07/30 | 4,530 | 4,610 | 4,320 | 4,430 | +7.79% | 273,700 | 1373億1656万 | +9.68% | 17.96 | 2.44 |
| 07/29 | 4,060 | 4,120 | 4,035 | 4,110 | +0.74% | 85,400 | 1273億9753万 | +2.54% | 16.66 | 2.27 |
| 07/28 | 4,180 | 4,180 | 4,050 | 4,080 | -1.21% | 64,200 | 1264億6762万 | +2.26% | 16.54 | 2.25 |
| 07/25 | 4,140 | 4,170 | 4,095 | 4,130 | -0.12% | 80,300 | 1280億1747万 | +3.9% | 16.74 | 2.28 |
| 07/24 | 4,175 | 4,175 | 4,110 | 4,135 | -0.72% | 75,700 | 1281億7246万 | +4.42% | 16.77 | 2.28 |
| 07/23 | 4,205 | 4,215 | 4,100 | 4,165 | -0.36% | 82,800 | 1291億237万 | +5.6% | 16.89 | 2.3 |
| 07/22 | 4,150 | 4,210 | 4,105 | 4,180 | +1.46% | 88,900 | 1295億6732万 | +6.52% | 16.95 | 2.3 |
| 07/18 | 4,160 | 4,185 | 4,120 | 4,120 | -0.6% | 56,000 | 1277億750万 | +5.59% | 16.7 | 2.27 |
| 07/17 | 4,125 | 4,190 | 4,125 | 4,145 | +0.48% | 54,600 | 1284億8243万 | +6.8% | 16.81 | 2.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 2,110 4,220 12/22 | 1,983 3,965 12/27 | 262,400 131,200 12/21 | - | 613億6822万 | - |
| 2018年 6月期 | 2,320 4,640 6/12 | 1,678 3,355 2/21 | 670,600 335,300 6/15 | 718億1552万 | 519億2695万 | 670億1704万 6/20 |
| 2019年 6月期 | 2,235 4,470 7/2 | 1,144 2,288 3/25 | 935,800 467,900 7/20 | 691億8435万 | 354億1248万 | 387億3266万 6/20 |
| 2020年 6月期 | 1,878 3,755 6/29 | 714 1,427 3/13 | 902,000 451,000 7/19 | 581億1795万 | 220億8636万 | 539億7056万 6/30 |
| 2021年 6月期 | 2,253 4,505 10/21 | 1,600 3,200 8/24 | 1,388,600 694,300 10/21 | 697億2606万 | 495億2794万 | 588億8738万 6/30 |
| 2022年 6月期 | 3,105 6,210 12/29 | 1,483 2,965 5/12 | 877,000 438,500 1/26 | 961億1517万 | 459億675万 | 479億7671万 6/20 |
| 2023年 6月期 | 2,250 4,500 6/22 | 1,610 3,220 7/6 | 670,200 335,100 6/16 | 696億7972万 | 498億5488万 | 643億8003万 6/20 |
| 2024年 6月期 | 3,420 6,840 2/1 | 1,998 3,995 7/7 | 881,400 440,700 7/21 | 1059億3712万 | 618億6011万 | - |
| 2025年 6月期 | 3,865 9/3 | 2,455 4/7 | 453,100 4/30 | 1197億5612万 | 760億9755万 | 1129億2082万 6/20 |
| 最新 | 5,140 2025/12/12 | 68,400 | 1593億8712万 | |||
