時価総額
- 2018年6月20日
- 670億1704万
- 2019年6月20日
- 387億3266万
- 2020年6月30日
- 539億7056万
- 2021年6月30日
- 588億8738万
- 2022年6月20日
- 479億7671万
- 2023年6月20日
- 643億8003万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,650 | 3,685 | 3,530 | 3,580 | -2.98% | 122,200 | 1109億6914万 | +18% | 15.55 | 2.13 |
| 05/01 | 3,615 | 3,745 | 3,585 | 3,690 | +0.14% | 183,000 | 1143億7881万 | +22.59% | 16.02 | 2.2 |
| 04/30 | 3,525 | 3,725 | 3,490 | 3,685 | +14.98% | 453,100 | 1142億2382万 | +23.66% | 16 | 2.19 |
| 04/28 | 3,310 | 3,360 | 3,130 | 3,205 | -4.9% | 196,400 | 993億4528万 | +8.61% | 13.92 | 1.91 |
| 04/25 | 3,360 | 3,410 | 3,285 | 3,370 | -1.46% | 82,000 | 1044億5978万 | +14.66% | 14.63 | 2.01 |
| 04/24 | 3,340 | 3,460 | 3,305 | 3,420 | +3.01% | 140,000 | 1060億963万 | +17.08% | 14.85 | 2.04 |
| 04/23 | 3,180 | 3,320 | 3,150 | 3,320 | +5.4% | 94,900 | 1029億993万 | +14.44% | 14.42 | 1.98 |
| 04/22 | 3,130 | 3,180 | 3,110 | 3,150 | +0.64% | 28,000 | 976億4044万 | +9.11% | 13.68 | 1.88 |
| 04/21 | 3,020 | 3,135 | 3,020 | 3,130 | +3.64% | 47,400 | 970億2050万 | +8.72% | 13.59 | 1.86 |
| 04/18 | 2,953 | 3,030 | 2,928 | 3,020 | +3.99% | 51,500 | 936億1084万 | +5.15% | 13.11 | 1.8 |
| 04/17 | 2,939 | 2,959 | 2,891 | 2,904 | -0.82% | 30,000 | 900億1519万 | +1.26% | 12.61 | 1.73 |
| 04/16 | 2,937 | 2,937 | 2,887 | 2,928 | +0.41% | 20,000 | 907億5912万 | +2.06% | 12.71 | 1.74 |
| 04/15 | 2,968 | 2,968 | 2,916 | 2,916 | -1.29% | 33,100 | 903億8715万 | +1.71% | 12.66 | 1.74 |
| 04/14 | 2,906 | 2,975 | 2,869 | 2,954 | +3.43% | 40,000 | 915億6504万 | +3.03% | 12.83 | 1.76 |
| 04/11 | 2,842 | 2,864 | 2,784 | 2,856 | -0.1% | 32,100 | 885億2734万 | -0.35% | 12.4 | 1.7 |
| 04/10 | 2,860 | 2,896 | 2,805 | 2,859 | +4.99% | 40,300 | 886億2033万 | -0.42% | 12.41 | 1.7 |
| 04/09 | 2,668 | 2,736 | 2,647 | 2,723 | +0.18% | 49,400 | 844億474万 | -5.25% | 11.82 | 1.62 |
| 04/08 | 2,626 | 2,744 | 2,626 | 2,718 | +6.59% | 39,600 | 842億4975万 | -5.72% | 11.8 | 1.62 |
| 04/07 | 2,489 | 2,613 | 2,455 | 2,550 | -5.17% | 72,500 | 790億4226万 | -11.76% | 11.07 | 1.52 |
| 04/04 | 2,700 | 2,712 | 2,645 | 2,689 | -2.22% | 68,700 | 833億5084万 | -7.37% | 11.68 | 1.6 |
| 04/03 | 2,763 | 2,801 | 2,700 | 2,750 | -2.24% | 72,400 | 852億4166万 | -5.53% | 11.94 | 1.64 |
| 04/02 | 2,818 | 2,866 | 2,778 | 2,813 | -0.18% | 44,800 | 871億9447万 | -3.6% | 12.21 | 1.67 |
| 04/01 | 2,885 | 2,885 | 2,807 | 2,818 | -0.95% | 57,600 | 873億4945万 | -3.59% | 12.24 | 1.68 |
| 03/31 | 2,958 | 2,958 | 2,845 | 2,845 | -3.92% | 48,500 | 881億8637万 | -2.7% | 12.35 | 1.69 |
| 03/28 | 2,988 | 2,988 | 2,937 | 2,961 | -0.13% | 24,500 | 917億8202万 | +1.23% | 12.86 | 1.76 |
| 03/27 | 2,949 | 2,987 | 2,930 | 2,965 | +0.17% | 39,000 | 919億601万 | +1.44% | 12.87 | 1.76 |
| 03/26 | 2,950 | 2,969 | 2,926 | 2,960 | +0.54% | 30,900 | 917億5102万 | +1.34% | 12.85 | 1.76 |
| 03/25 | 2,917 | 2,958 | 2,917 | 2,944 | +0.93% | 16,800 | 912億5507万 | +0.79% | 12.78 | 1.75 |
| 03/24 | 2,919 | 2,959 | 2,917 | 2,917 | +0.38% | 44,700 | 904億1815万 | -0.14% | 12.67 | 1.74 |
| 03/21 | 2,916 | 2,921 | 2,890 | 2,906 | -1.12% | 33,600 | 900億7718万 | -0.58% | 12.62 | 1.73 |
| 03/19 | 2,932 | 2,951 | 2,918 | 2,939 | -0.71% | 36,200 | 911億8万 | +0.38% | 12.76 | 1.75 |
| 03/18 | 2,925 | 2,999 | 2,922 | 2,960 | +0.58% | 33,100 | 917億5102万 | +1.2% | 12.85 | 1.76 |
| 03/17 | 2,956 | 2,956 | 2,910 | 2,943 | -0.24% | 16,700 | 912億2407万 | +0.65% | 12.78 | 1.75 |
| 03/14 | 2,914 | 2,950 | 2,905 | 2,950 | +0.96% | 27,800 | 914億4105万 | +0.89% | 12.81 | 1.76 |
| 03/13 | 2,914 | 2,950 | 2,899 | 2,922 | -0.31% | 22,500 | 905億7314万 | -0.03% | 12.69 | 1.74 |
| 03/12 | 2,890 | 2,955 | 2,890 | 2,931 | +1.66% | 28,600 | 908億5211万 | +0.24% | 12.73 | 1.74 |
| 03/11 | 2,907 | 2,925 | 2,851 | 2,883 | -1.57% | 31,400 | 893億6425万 | -1.47% | 12.52 | 1.72 |
| 03/10 | 2,917 | 2,941 | 2,907 | 2,929 | +0.41% | 22,100 | 907億9011万 | -0.27% | 12.72 | 1.74 |
| 03/07 | 2,973 | 2,973 | 2,903 | 2,917 | -1.92% | 40,800 | 904億1815万 | -1.22% | 12.67 | 1.74 |
| 03/06 | 2,974 | 2,988 | 2,940 | 2,974 | +0.92% | 26,800 | 921億8498万 | +0.17% | 12.91 | 1.77 |
| 03/05 | 2,948 | 2,988 | 2,919 | 2,947 | -0.03% | 30,500 | 913億4806万 | -1.14% | 12.8 | 1.75 |
| 03/04 | 2,932 | 2,970 | 2,914 | 2,948 | +2.04% | 48,700 | 913億7906万 | -1.31% | 12.8 | 1.75 |
| 03/03 | 2,872 | 2,932 | 2,872 | 2,889 | +0.77% | 32,100 | 895億5024万 | -3.38% | 12.54 | 1.72 |
| 02/28 | 2,952 | 2,979 | 2,866 | 2,867 | -1.21% | 92,900 | 888億6830万 | -4.27% | 12.45 | 1.71 |
| 02/27 | 2,889 | 2,944 | 2,889 | 2,902 | -0.38% | 32,900 | 899億5320万 | -3.3% | 12.6 | 1.73 |
| 02/26 | 2,952 | 2,977 | 2,891 | 2,913 | -0.95% | 49,300 | 902億9416万 | -3.13% | 12.65 | 1.73 |
| 02/25 | 2,835 | 2,953 | 2,823 | 2,941 | +3.74% | 54,800 | 911億6208万 | -2.29% | 12.77 | 1.75 |
| 02/21 | 2,867 | 2,879 | 2,811 | 2,835 | -1.32% | 37,600 | 878億7640万 | -5.91% | 12.31 | 1.69 |
| 02/20 | 2,913 | 2,948 | 2,863 | 2,873 | -1.2% | 37,800 | 890億5428万 | -4.9% | 12.48 | 1.71 |
| 02/19 | 2,935 | 2,955 | 2,908 | 2,908 | -0.92% | 29,400 | 901億3918万 | -3.96% | 12.63 | 1.73 |
| 02/18 | 2,942 | 2,961 | 2,926 | 2,935 | -0.88% | 32,100 | 909億7610万 | -3.17% | 12.74 | 1.75 |
| 02/17 | 2,935 | 2,980 | 2,935 | 2,961 | +0.68% | 21,600 | 917億8202万 | -2.53% | 12.86 | 1.76 |
| 02/14 | 2,993 | 2,993 | 2,939 | 2,941 | -0.78% | 27,600 | 911億6208万 | -3.35% | 12.77 | 1.75 |
| 02/13 | 3,050 | 3,055 | 2,964 | 2,964 | -2.02% | 69,700 | 918億7501万 | -2.76% | 12.87 | 1.76 |
| 02/12 | 3,000 | 3,045 | 2,978 | 3,025 | +5.36% | 88,600 | 937億6582万 | -0.98% | 13.14 | 1.8 |
| 02/10 | 2,921 | 2,945 | 2,871 | 2,871 | -1.71% | 59,100 | 889億9229万 | -6.12% | 12.47 | 1.71 |
| 02/07 | 2,965 | 2,965 | 2,911 | 2,921 | -1.48% | 65,000 | 905億4214万 | -4.79% | 12.68 | 1.74 |
| 02/06 | 2,915 | 2,981 | 2,915 | 2,965 | +1.75% | 48,000 | 919億601万 | -3.64% | 12.87 | 1.76 |
| 02/05 | 2,944 | 2,944 | 2,900 | 2,914 | -1.02% | 52,400 | 903億2516万 | -5.48% | 12.65 | 1.73 |
| 02/04 | 3,040 | 3,050 | 2,939 | 2,944 | -1.57% | 89,300 | 912億5507万 | -4.69% | 12.78 | 1.75 |
| 02/03 | 3,075 | 3,075 | 2,991 | 2,991 | -4.9% | 103,900 | 927億1193万 | -3.36% | 12.99 | 1.78 |
| 01/31 | 3,360 | 3,360 | 3,145 | 3,145 | -5.84% | 113,600 | 974億8546万 | +1.52% | 13.66 | 1.87 |
| 01/30 | 3,300 | 3,380 | 3,290 | 3,340 | +0.75% | 64,400 | 1035億2987万 | +7.85% | 14.5 | 1.99 |
| 01/29 | 3,305 | 3,385 | 3,280 | 3,315 | +1.69% | 106,900 | 1027億5494万 | +7.28% | 14.39 | 1.97 |
| 01/28 | 2,925 | 3,290 | 2,887 | 3,260 | +4.65% | 240,700 | 1010億5011万 | +5.71% | 14.16 | 1.94 |
| 01/27 | 3,080 | 3,120 | 3,055 | 3,115 | +3.15% | 118,900 | 965億5555万 | +1.07% | 13.53 | 1.85 |
| 01/24 | 3,020 | 3,060 | 3,015 | 3,020 | +0.5% | 52,100 | 936億1084万 | -2.01% | 13.11 | 1.8 |
| 01/23 | 3,015 | 3,025 | 3,000 | 3,005 | -0.66% | 36,200 | 931億4588万 | -2.62% | 13.05 | 1.79 |
| 01/22 | 3,040 | 3,060 | 3,000 | 3,025 | -0.49% | 40,100 | 937億6582万 | -2.17% | 13.14 | 1.8 |
| 01/21 | 3,015 | 3,040 | 3,005 | 3,040 | +1.33% | 29,600 | 942億3078万 | -1.78% | 13.2 | 1.81 |
| 01/20 | 3,000 | 3,025 | 2,975 | 3,000 | 0% | 32,800 | 929億9090万 | -3.13% | 13.03 | 1.79 |
| 01/17 | 3,025 | 3,045 | 2,993 | 3,000 | -1.48% | 44,400 | 929億9090万 | -3.32% | 13.03 | 1.79 |
| 01/16 | 3,070 | 3,135 | 3,035 | 3,045 | 0% | 71,100 | 943億8576万 | -2.03% | 13.22 | 1.81 |
| 01/15 | 2,983 | 3,070 | 2,983 | 3,045 | +2.01% | 53,100 | 943億8576万 | -2.12% | 13.22 | 1.81 |
| 01/14 | 3,120 | 3,120 | 2,971 | 2,985 | -3.86% | 84,100 | 925億2594万 | -4.05% | 12.96 | 1.78 |
| 01/10 | 3,085 | 3,130 | 3,080 | 3,105 | +0.32% | 40,200 | 962億4558万 | -0.32% | 13.48 | 1.85 |
| 01/09 | 3,085 | 3,120 | 3,075 | 3,095 | +0.65% | 39,500 | 959億3561万 | -0.64% | 13.44 | 1.84 |
| 01/08 | 3,135 | 3,165 | 3,070 | 3,075 | -1.91% | 44,100 | 953億1567万 | -1.47% | 13.35 | 1.83 |
| 01/07 | 3,090 | 3,150 | 3,090 | 3,135 | +1.13% | 30,400 | 971億7549万 | +0.13% | 13.61 | 1.87 |
| 01/06 | 3,135 | 3,180 | 3,095 | 3,100 | -0.8% | 68,600 | 960億9060万 | -1.21% | 13.46 | 1.85 |
| 2024 | ||||||||||
| 12/30 | 3,160 | 3,200 | 3,110 | 3,125 | -0.32% | 54,600 | 968億6552万 | -0.64% | 13.57 | 1.86 |
| 12/27 | 3,125 | 3,140 | 3,100 | 3,135 | +0.97% | 33,600 | 971億7549万 | -0.48% | 13.61 | 1.87 |
| 12/26 | 3,125 | 3,125 | 3,070 | 3,105 | +1.14% | 37,200 | 962億4558万 | -1.43% | 13.48 | 1.85 |
| 12/25 | 3,090 | 3,100 | 3,040 | 3,070 | -0.65% | 18,100 | 951億6069万 | -2.54% | 13.33 | 1.83 |
| 12/24 | 3,060 | 3,090 | 3,020 | 3,090 | +0.49% | 27,500 | 957億8063万 | -1.94% | 13.42 | 1.84 |
| 12/23 | 3,150 | 3,150 | 3,075 | 3,075 | -1.6% | 23,700 | 953億1567万 | -2.38% | 13.35 | 1.83 |
| 12/20 | 3,175 | 3,190 | 3,125 | 3,125 | -1.42% | 78,100 | 968億6552万 | -0.76% | 13.57 | 1.91 |
| 12/19 | 3,140 | 3,190 | 3,110 | 3,170 | +0.32% | 32,100 | 982億6038万 | +0.79% | 13.77 | 1.94 |
| 12/18 | 3,140 | 3,190 | 3,140 | 3,160 | -1.25% | 89,800 | 979億5041万 | +0.64% | 13.72 | 1.93 |
| 12/17 | 3,200 | 3,240 | 3,155 | 3,200 | +2.24% | 63,600 | 991億9029万 | +2.04% | 13.9 | 1.96 |
| 12/16 | 3,155 | 3,170 | 3,120 | 3,130 | +0.32% | 32,400 | 970億2050万 | -0.13% | 13.59 | 1.92 |
| 12/13 | 3,120 | 3,180 | 3,120 | 3,120 | -0.64% | 57,500 | 967億1054万 | -0.29% | 13.55 | 1.91 |
| 12/12 | 3,115 | 3,155 | 3,115 | 3,140 | +0.8% | 30,500 | 973億3047万 | +0.45% | 13.63 | 1.92 |
| 12/11 | 3,090 | 3,130 | 3,080 | 3,115 | +0.81% | 30,300 | 965億5555万 | -0.26% | 13.53 | 1.91 |
| 12/10 | 3,200 | 3,200 | 3,090 | 3,090 | -1.9% | 37,600 | 957億8063万 | -0.96% | 13.42 | 1.89 |
| 12/09 | 3,120 | 3,165 | 3,115 | 3,150 | +0.8% | 30,900 | 976億4044万 | +1.03% | 13.68 | 1.93 |
| 12/06 | 3,100 | 3,145 | 3,100 | 3,125 | +0.81% | 22,300 | 968億6552万 | +0.39% | 13.57 | 1.91 |
| 12/05 | 3,090 | 3,120 | 3,055 | 3,100 | +1.64% | 39,900 | 960億9060万 | -0.42% | 13.46 | 1.9 |
| 12/04 | 3,085 | 3,100 | 3,010 | 3,050 | -1.45% | 68,300 | 945億4075万 | -2.02% | 13.24 | 1.87 |
| 12/03 | 3,105 | 3,200 | 3,095 | 3,095 | -0.16% | 63,800 | 959億3561万 | -0.67% | 13.44 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 2,110 4,220 12/22 | 1,983 3,965 12/27 | 262,400 131,200 12/21 | - | 613億6822万 | - |
| 2018年 6月期 | 2,320 4,640 6/12 | 1,678 3,355 2/21 | 670,600 335,300 6/15 | 718億1552万 | 519億2695万 | 670億1704万 6/20 |
| 2019年 6月期 | 2,235 4,470 7/2 | 1,144 2,288 3/25 | 935,800 467,900 7/20 | 691億8435万 | 354億1248万 | 387億3266万 6/20 |
| 2020年 6月期 | 1,878 3,755 6/29 | 714 1,427 3/13 | 902,000 451,000 7/19 | 581億1795万 | 220億8636万 | 539億7056万 6/30 |
| 2021年 6月期 | 2,253 4,505 10/21 | 1,600 3,200 8/24 | 1,388,600 694,300 10/21 | 697億2606万 | 495億2794万 | 588億8738万 6/30 |
| 2022年 6月期 | 3,105 6,210 12/29 | 1,483 2,965 5/12 | 877,000 438,500 1/26 | 961億1517万 | 459億675万 | 479億7671万 6/20 |
| 2023年 6月期 | 2,250 4,500 6/22 | 1,610 3,220 7/6 | 670,200 335,100 6/16 | 696億7972万 | 498億5488万 | 643億8003万 6/20 |
| 2024年 6月期 | 3,420 6,840 2/1 | 1,998 3,995 7/7 | 881,400 440,700 7/21 | 1059億3712万 | 618億6011万 | - |
| 最新 | 3,580 2025/5/2 | 122,200 | 1109億6914万 | |||