9267 Genky DrugStores

9267
2024/03/27
時価
1024億円
PER 予
17.31倍
2018年以降
7.86-25.59倍
(2018-2023年)
PBR
2.31倍
2018年以降
0.78-3.02倍
(2018-2023年)
配当 予
0.38%
ROE 予
13.33%
ROA 予
5.36%
資料
Link
CSV,JSON

PER

2018年6月20日
20.96倍
2019年6月20日
14.61倍
2020年6月30日
19.58倍
2021年6月30日
12.19倍
2022年6月20日
10.85倍
2023年6月20日
13.51倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/276,6006,6506,5906,610+0.61%17,7001024億3万+2.45%17.312.31
03/266,5506,6406,4706,570-0.15%20,2001017億8036万+1.99%17.212.29
03/256,4206,6506,4206,580+2.17%24,7001019億3528万+2.21%17.232.3
03/226,5306,5306,4206,440-0.62%19,300997億4197万+0.19%16.872.25
03/216,6306,6306,4406,480-1.82%23,0001003億6148万+0.86%16.972.26
03/196,6406,6806,5006,600-0.3%15,0001022億2003万+2.8%17.292.3
03/186,8206,8206,6006,620-2.22%40,0001025億2979万+3.28%17.342.31
03/156,6506,7706,6206,770+1.96%24,9001048億5297万+5.75%17.732.36
03/146,5406,6406,5106,640+3.27%33,4001028億3954万+3.94%17.392.32
03/136,4806,4906,3406,430-0.31%18,700995億8709万+0.82%16.842.25
03/126,3406,4506,2806,450+1.57%17,100998億9685万+1.13%16.892.25
03/116,3706,3906,1806,350-0.47%26,400983億4806万-0.59%16.632.22
03/086,1806,3806,1506,380+2.9%42,800988億1269万-0.41%16.712.23
03/076,2706,3006,1806,200-0.8%19,700960億2488万-3.43%16.242.17
03/066,2906,3006,2106,250-0.64%25,600967億9927万-2.8%16.372.18
03/056,3906,4206,2606,290-2.78%33,600974億1879万-2.22%16.472.2
03/046,4506,5906,4306,470+0.31%31,6001002億660万+0.61%16.952.26
03/016,6806,6806,3806,450-3.59%41,100998億9685万+0.4%16.892.25
02/296,4806,6906,4406,690+4.37%48,1001036億1394万+4.25%17.522.34
02/286,5006,5406,3606,410-2.58%29,700992億7733万+0.45%16.792.24
02/276,4706,5806,3906,580+3.13%45,5001019億1027万+3.52%17.232.3
02/266,2106,4206,2106,380+2.74%29,000988億1269万+0.93%16.712.23
02/226,2406,2506,1606,210-0.16%32,800961億7975万-1.37%16.272.17
02/216,2206,3006,2006,2200%20,600963億3463万-0.86%16.292.17
02/206,3706,4106,2106,220-2.51%34,800963億3463万-0.51%16.292.17
02/196,4906,4906,3306,380-1.09%25,500988億1269万+2.39%16.712.23
02/166,3406,4906,3306,450+1.57%23,900998億9685万+4.03%16.892.25
02/156,3806,4006,3206,3500%19,000983億4806万+3%16.632.22
02/146,3106,3506,2306,3500%28,500983億4806万+3.56%16.632.22
02/136,3906,4006,3106,350-0.16%20,000983億4806万+4.1%16.632.22
02/096,3506,5206,3506,360-0.78%26,400985億294万+4.92%16.662.22
02/086,3906,4606,3806,410-0.31%23,100992億7733万+6.37%16.792.24
02/076,3506,5306,3506,430+0.47%32,800995億8709万+7.38%16.842.25
02/066,4006,4706,3306,400-0.31%29,500991億2245万+7.6%16.762.24
02/056,6906,6906,4206,420-4.04%55,500994億3221万+8.63%16.822.24
02/026,8006,8306,6906,690-1.62%53,0001036億1394万+14.03%17.522.34
02/016,7306,8406,6906,800+1.04%44,8001053億1761万+17%17.812.37
01/316,4806,7306,4806,730+4.18%79,5001042億3345万+16.88%17.632.35
01/306,5106,6706,3506,460+2.22%110,0001000億5173万+13.37%16.922.26
01/296,2906,3906,2106,320+1.12%43,800978億8342万+11.94%16.552.21
01/266,2506,3706,2206,250-0.64%50,200967億9927万+11.59%16.372.18
01/256,2606,4406,1806,290+0.32%121,500974億1879万+13.21%16.472.2
01/246,1406,4206,0506,270+8.29%416,300971億903万+13.75%16.422.19
01/235,8005,8605,7705,790-0.17%24,000896億7484万+5.89%15.172.02
01/225,7005,8205,6105,800+1.75%17,300898億2972万+6.56%15.192.03
01/195,8105,8405,6805,700-1.04%36,000882億8093万+5.07%14.931.99
01/185,7005,7605,6705,760+2.13%25,100892億1021万+6.16%15.092.01
01/175,6705,7605,6305,640-0.53%26,400873億5166万+4.17%14.771.97
01/165,7005,7505,5905,670-0.53%30,400878億1630万+5.02%14.851.98
01/155,6305,7005,5905,700+1.79%11,100882億8093万+5.87%14.931.99
01/125,5805,6905,5505,600+0.36%24,400867億3215万+4.44%14.671.96
01/115,5505,5805,4905,580+0.72%24,300864億2239万+4.42%14.621.95
01/105,5505,5505,4705,540-0.18%18,300858億287万+4.02%14.511.93
01/095,4105,5505,4105,550+2.78%29,800859億5775万+4.56%14.541.94
01/055,3905,4005,3105,400-0.74%29,700836億3457万+2.08%14.141.89
01/045,4905,4905,3705,440-0.37%42,200842億5408万+3.07%14.251.9
2023
12/295,5005,5205,4105,460+0.55%30,300845億6384万+3.66%14.31.91
12/285,4005,4905,3805,430-0.55%14,000840億9921万+3.31%14.221.9
12/275,3505,4605,3505,460+2.25%21,500845億6384万+4.12%14.31.91
12/265,3205,4105,2905,340+0.38%22,300827億530万+2.12%13.991.86
12/255,4005,4005,2205,320-2.39%30,800823億9554万+1.95%13.931.86
12/225,2405,4605,2405,450+4.01%54,700844億896万+4.63%14.271.9
12/215,1405,2605,1405,240+1.95%21,700811億5651万+0.92%13.721.83
12/205,2605,2705,1305,140-1.15%18,200796億772万-0.89%13.461.79
12/195,0805,2005,0705,200+1.17%26,300805億3699万+0.35%13.621.82
12/185,0405,1405,0405,140-0.77%97,400796億772万-0.79%13.461.79
12/155,2205,2205,1305,180+0.39%20,000802億2723万-0.08%13.571.81
12/145,1705,2105,1105,160-0.39%18,700799億1748万-0.44%13.511.8
12/135,3905,3905,1805,180-3.18%27,500802億2723万-0.19%13.571.81
12/125,6205,6405,2505,350-6.3%57,200828億6017万+2.85%14.011.87
12/115,4605,7505,4605,710+4.58%52,800884億3581万+9.72%14.961.99
12/085,3305,4605,3305,460+3.41%51,200845億6384万+5.18%14.31.91
12/075,2805,3105,2605,280-0.19%15,600817億7602万+1.69%13.831.84
12/065,1905,3005,1505,290+2.72%27,900819億3090万+1.54%13.861.85
12/055,1505,2105,1505,150-0.19%16,000797億6260万-1.13%13.491.8
12/045,1205,1705,0805,160+0.78%16,300799億1748万-1.11%13.511.8
12/015,1205,1505,1005,120+0.39%17,900792億9796万-1.97%13.411.79
11/305,1405,1405,0705,100+0.2%24,000789億8820万-2.43%13.361.78
11/295,1105,1405,0805,090-0.39%15,900788億3332万-2.64%13.331.78
11/285,1405,1405,0905,110-0.78%13,600791億4308万-2.26%13.381.78
11/275,2005,2105,1405,150-0.77%16,100797億6260万-1.55%13.491.8
11/245,1405,2105,1305,190+1.37%26,400803億8211万-0.8%13.591.81
11/225,0005,1205,0005,120+0.59%39,500792億9387万-2.22%13.411.79
11/215,0605,1205,0205,090+0.2%26,800788億2925万-2.92%13.331.78
11/205,0905,1205,0605,080-0.2%17,900786億7438万-3.16%13.311.77
11/175,1205,1605,0505,090+1.39%35,700788億2925万-3.1%13.331.78
11/165,0805,1405,0205,020-1.18%21,900777億4516万-4.73%13.151.75
11/155,1305,1705,0605,080+0.4%38,600786億7438万-3.93%13.311.77
11/145,1605,1605,0405,060-2.13%24,900783億6464万-4.65%13.251.77
11/135,2105,2105,1205,170-0.77%18,000800億6822万-2.89%13.541.8
11/105,1705,2405,1305,210+0.97%25,300806億8770万-2.32%13.651.82
11/095,3405,3405,1605,160-3.01%30,100799億1335万-3.28%13.511.8
11/085,4805,4805,3005,320-2.92%27,000823億9128万-0.47%13.931.86
11/075,4205,5005,4005,480+1.11%22,900848億6922万+2.43%14.351.91
11/065,4305,5205,4005,420+0.93%37,000839億3999万+1.27%14.21.89
11/025,5705,6205,3705,370-2.19%45,100831億6564万+0.17%14.071.87
11/015,7705,7805,4705,490-4.36%77,400850億2409万+2.18%14.381.92
10/315,4405,7605,3805,740+9.13%163,800888億9586万+6.73%15.032
10/305,3905,3905,1605,260-2.23%65,000814億6206万-2.1%13.781.84
10/275,2505,4205,2205,380+2.09%26,400833億2051万-0.07%14.091.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
6月期
4,640
6/12
3,355
2/21
335,300
6/15
22.4616.243.022.18718億1552万-20.96倍
6/20
2019年
6月期
4,470
7/2
2,288
3/25
467,900
7/20
25.5913.12.681.37691億8435万354億1248万14.61倍
6/20
2020年
6月期
3,755
6/29
1,427
3/13
451,000
7/19
20.697.862.060.78581億1795万220億8636万19.58倍
6/30
2021年
6月期
4,505
10/21
3,200
8/24
694,300
10/21
14.1510.052.131.51697億2606万495億2794万12.19倍
6/30
2022年
6月期
6,210
12/29
2,965
5/12
438,500
1/26
21.3310.182.611.24961億1517万459億675万10.85倍
6/20
2023年
6月期
4,500
6/22
3,220
7/6
335,100
6/16
14.3410.261.681.2696億7972万498億5488万13.51倍
6/20
最新6,610
2024/3/27
17,70017.31
予想
2.31
実績
1024億3万-