PER
- 2018年6月20日
- 20.96倍
- 2019年6月20日
- 14.61倍
- 2020年6月30日
- 19.59倍
- 2021年6月30日
- 12.19倍
- 2022年6月20日
- 10.85倍
- 2023年6月20日
- 13.51倍
- 2024年6月20日
- 13.21倍
- 2025年6月20日
- 15.98倍
2025/08/26～2026/01/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/23 | 4,620 | 4,645 | 4,475 | 4,485 | -2.71% | 209,900 | 1390億8508万 | -6.35% | 17.37 | 2.47 |
| 01/22 | 4,625 | 4,660 | 4,545 | 4,610 | -1.18% | 101,400 | 1429億6148万 | -4.32% | 17.86 | 2.54 |
| 01/21 | 4,700 | 4,810 | 4,610 | 4,665 | -0.32% | 164,100 | 1446億6709万 | -3.6% | 18.07 | 2.57 |
| 01/20 | 4,575 | 4,715 | 4,510 | 4,680 | +3.08% | 184,000 | 1451億3226万 | -3.53% | 18.13 | 2.58 |
| 01/19 | 4,350 | 4,615 | 4,345 | 4,540 | +5.58% | 279,300 | 1407億9070万 | -6.58% | 17.59 | 2.5 |
| 01/16 | 4,345 | 4,355 | 4,220 | 4,300 | -1.49% | 121,100 | 1333億4802万 | -11.79% | 16.66 | 2.37 |
| 01/15 | 4,345 | 4,395 | 4,310 | 4,365 | -0.46% | 109,500 | 1353億6374万 | -10.85% | 16.91 | 2.41 |
| 01/14 | 4,380 | 4,400 | 4,360 | 4,385 | -0.68% | 96,300 | 1359億8397万 | -10.82% | 16.99 | 2.42 |
| 01/13 | 4,470 | 4,480 | 4,350 | 4,415 | -1.34% | 145,200 | 1369億1430万 | -10.63% | 17.1 | 2.44 |
| 01/09 | 4,620 | 4,650 | 4,470 | 4,475 | -3.76% | 181,100 | 1387億7497万 | -9.83% | 17.34 | 2.47 |
| 01/08 | 4,855 | 4,855 | 4,650 | 4,650 | -3.83% | 93,400 | 1442億193万 | -6.76% | 18.01 | 2.57 |
| 01/07 | 4,810 | 4,850 | 4,760 | 4,835 | -0.92% | 92,400 | 1499億3899万 | -3.4% | 18.73 | 2.67 |
| 01/06 | 4,970 | 4,970 | 4,800 | 4,880 | -1.21% | 100,800 | 1513億3449万 | -2.79% | 18.9 | 2.69 |
| 01/05 | 5,000 | 5,030 | 4,895 | 4,940 | -0.4% | 125,500 | 1531億9516万 | -1.79% | 19.14 | 2.73 |
| 2025 | ||||||||||
| 12/30 | 5,050 | 5,050 | 4,960 | 4,960 | -1.59% | 54,100 | 1538億1539万 | -1.51% | 19.21 | 2.74 |
| 12/29 | 5,060 | 5,110 | 4,995 | 5,040 | +0.2% | 65,400 | 1562億9628万 | -0.02% | 19.52 | 2.78 |
| 12/26 | 5,020 | 5,090 | 4,975 | 5,030 | +1.11% | 73,500 | 1559億8617万 | -0.22% | 19.49 | 2.77 |
| 12/25 | 5,070 | 5,070 | 4,940 | 4,975 | -1.09% | 53,600 | 1542億8056万 | -1.21% | 19.27 | 2.74 |
| 12/24 | 5,140 | 5,140 | 5,030 | 5,030 | -1.76% | 35,500 | 1559億8617万 | -0.06% | 19.49 | 2.77 |
| 12/23 | 5,050 | 5,120 | 5,050 | 5,120 | +0.99% | 37,200 | 1587億6694万 | +1.75% | 19.83 | 2.82 |
| 12/22 | 5,160 | 5,160 | 5,050 | 5,070 | -1.36% | 60,200 | 1572億1648万 | +0.68% | 19.64 | 2.8 |
| 12/19 | 5,150 | 5,170 | 5,110 | 5,140 | +0.39% | 57,100 | 1593億8712万 | +2.04% | 19.91 | 2.84 |
| 12/18 | 5,050 | 5,160 | 5,020 | 5,120 | +2.71% | 61,700 | 1587億6694万 | +1.71% | 19.83 | 2.82 |
| 12/17 | 5,040 | 5,070 | 4,965 | 4,985 | -1.09% | 41,900 | 1545億8070万 | -0.95% | 19.31 | 2.75 |
| 12/16 | 5,100 | 5,110 | 5,030 | 5,040 | -3.08% | 39,700 | 1562億8620万 | -0.02% | 19.52 | 2.78 |
| 12/15 | 5,150 | 5,220 | 5,110 | 5,200 | +1.17% | 49,500 | 1612億4767万 | +3.13% | 20.14 | 2.87 |
| 12/12 | 4,965 | 5,140 | 4,965 | 5,140 | +3.73% | 68,400 | 1593億8712万 | +2.11% | 19.91 | 2.84 |
| 12/11 | 4,905 | 4,970 | 4,900 | 4,955 | +0.71% | 58,800 | 1536億5042万 | -1.31% | 19.2 | 2.73 |
| 12/10 | 4,910 | 5,000 | 4,850 | 4,920 | +0.41% | 60,700 | 1525億6510万 | -1.93% | 19.06 | 2.71 |
| 12/09 | 4,890 | 4,900 | 4,795 | 4,900 | +1.24% | 71,900 | 1519億4492万 | -2.29% | 18.98 | 2.7 |
| 12/08 | 4,870 | 4,885 | 4,815 | 4,840 | -0.62% | 31,700 | 1500億8437万 | -3.66% | 18.75 | 2.67 |
| 12/05 | 4,930 | 4,960 | 4,855 | 4,870 | -2.01% | 69,500 | 1510億1464万 | -3.49% | 18.87 | 2.69 |
| 12/04 | 4,980 | 5,010 | 4,960 | 4,970 | -0.5% | 66,500 | 1541億1556万 | -1.37% | 19.25 | 2.74 |
| 12/03 | 5,100 | 5,100 | 4,980 | 4,995 | -1.67% | 47,200 | 1548億9079万 | -0.76% | 19.35 | 2.76 |
| 12/02 | 5,140 | 5,140 | 5,010 | 5,080 | -0.2% | 37,600 | 1575億2657万 | +0.95% | 19.68 | 2.8 |
| 12/01 | 5,190 | 5,230 | 5,050 | 5,090 | -2.3% | 67,900 | 1578億3666万 | +1.27% | 19.72 | 2.81 |
| 11/28 | 5,180 | 5,290 | 5,160 | 5,210 | +1.36% | 82,900 | 1615億5776万 | +3.74% | 20.18 | 2.87 |
| 11/27 | 5,170 | 5,200 | 5,110 | 5,140 | +0.98% | 71,300 | 1593億8712万 | +2.57% | 19.91 | 2.84 |
| 11/26 | 5,170 | 5,170 | 5,080 | 5,090 | +0.2% | 63,400 | 1578億3666万 | +1.78% | 19.72 | 2.81 |
| 11/25 | 5,030 | 5,160 | 5,010 | 5,080 | +0.99% | 68,700 | 1575億2657万 | +1.74% | 19.68 | 2.8 |
| 11/21 | 4,955 | 5,050 | 4,915 | 5,030 | +2.44% | 119,400 | 1559億7611万 | +0.92% | 19.49 | 2.77 |
| 11/20 | 4,980 | 4,980 | 4,900 | 4,910 | 0% | 77,500 | 1522億5501万 | -1.33% | 19.02 | 2.71 |
| 11/19 | 4,980 | 5,000 | 4,880 | 4,910 | -1.8% | 92,100 | 1522億5501万 | -1.39% | 19.02 | 2.71 |
| 11/18 | 5,220 | 5,240 | 4,970 | 5,000 | -4.03% | 78,400 | 1550億4584万 | +0.42% | 19.37 | 2.76 |
| 11/17 | 5,130 | 5,220 | 4,930 | 5,210 | +2.16% | 120,300 | 1615億5776万 | +4.72% | 20.18 | 2.87 |
| 11/14 | 5,060 | 5,160 | 5,010 | 5,100 | +0.79% | 135,200 | 1581億4675万 | +2.78% | 19.76 | 2.81 |
| 11/13 | 5,090 | 5,100 | 5,020 | 5,060 | -0.59% | 64,500 | 1569億639万 | +2.2% | 19.6 | 2.79 |
| 11/12 | 5,120 | 5,160 | 5,050 | 5,090 | -2.12% | 103,400 | 1578億3666万 | +2.95% | 19.72 | 2.81 |
| 11/11 | 5,050 | 5,200 | 5,040 | 5,200 | +2.97% | 67,600 | 1612億4767万 | +5.31% | 20.14 | 2.87 |
| 11/10 | 5,040 | 5,120 | 4,970 | 5,050 | +0.8% | 50,300 | 1565億9629万 | +2.56% | 19.56 | 2.79 |
| 11/07 | 4,860 | 5,010 | 4,845 | 5,010 | +3.94% | 94,500 | 1553億5593万 | +2% | 19.41 | 2.76 |
| 11/06 | 4,870 | 4,870 | 4,800 | 4,820 | -0.82% | 46,900 | 1494億6418万 | -1.87% | 18.67 | 2.66 |
| 11/05 | 4,800 | 4,905 | 4,800 | 4,860 | +0.21% | 83,700 | 1507億455万 | -1.22% | 18.83 | 2.68 |
| 11/04 | 4,955 | 4,985 | 4,790 | 4,850 | -5.46% | 143,600 | 1503億9446万 | -1.46% | 18.79 | 2.68 |
| 10/31 | 5,380 | 5,460 | 5,100 | 5,130 | -5% | 222,300 | 1590億7703万 | +4.12% | 19.87 | 2.83 |
| 10/30 | 5,050 | 5,400 | 5,010 | 5,400 | +15.02% | 231,900 | 1674億4950万 | +9.76% | 20.92 | 2.98 |
| 10/29 | 4,800 | 4,800 | 4,560 | 4,695 | -2.39% | 139,000 | 1455億8804万 | -4.2% | 18.19 | 2.59 |
| 10/28 | 4,905 | 4,915 | 4,805 | 4,810 | -3.32% | 78,300 | 1491億5409万 | -1.96% | 18.63 | 2.65 |
| 10/27 | 4,935 | 5,050 | 4,925 | 4,975 | +0.81% | 66,500 | 1542億7061万 | +1.43% | 19.27 | 2.74 |
| 10/24 | 4,995 | 4,995 | 4,910 | 4,935 | -0.9% | 33,300 | 1530億3024万 | +0.76% | 19.12 | 2.72 |
| 10/23 | 4,965 | 4,995 | 4,945 | 4,980 | +0.61% | 37,500 | 1544億2565万 | +1.74% | 19.29 | 2.75 |
| 10/22 | 4,905 | 4,975 | 4,905 | 4,950 | +1.64% | 35,100 | 1534億3499万 | +1.19% | 19.18 | 2.73 |
| 10/21 | 4,895 | 4,920 | 4,850 | 4,870 | -0.51% | 31,600 | 1509億5523万 | -0.39% | 18.87 | 2.69 |
| 10/20 | 4,900 | 4,900 | 4,850 | 4,895 | +0.93% | 32,500 | 1517億3015万 | +0.08% | 18.96 | 2.7 |
| 10/17 | 4,850 | 4,885 | 4,795 | 4,850 | 0% | 48,600 | 1503億3529万 | -0.82% | 18.79 | 2.68 |
| 10/16 | 4,935 | 4,970 | 4,800 | 4,850 | -2.71% | 62,500 | 1503億3529万 | -0.78% | 18.79 | 2.68 |
| 10/15 | 4,965 | 5,030 | 4,910 | 4,985 | +1.84% | 109,400 | 1545億1988万 | +1.96% | 19.31 | 2.75 |
| 10/14 | 4,850 | 4,960 | 4,815 | 4,895 | -0.41% | 67,800 | 1517億3015万 | +0.31% | 18.96 | 2.7 |
| 10/10 | 4,810 | 4,930 | 4,770 | 4,915 | +1.03% | 69,700 | 1523億5009万 | +0.84% | 19.04 | 2.71 |
| 10/09 | 4,835 | 4,900 | 4,795 | 4,865 | +0.62% | 65,300 | 1508億24万 | 0% | 18.85 | 2.68 |
| 10/08 | 4,825 | 4,930 | 4,785 | 4,835 | -0.92% | 55,300 | 1498億7034万 | -0.39% | 18.73 | 2.67 |
| 10/07 | 4,875 | 4,940 | 4,830 | 4,880 | -1.31% | 47,900 | 1512億6520万 | +0.76% | 18.9 | 2.69 |
| 10/06 | 4,965 | 4,970 | 4,860 | 4,945 | +2.17% | 74,100 | 1532億8000万 | +2.4% | 19.16 | 2.73 |
| 10/03 | 4,700 | 4,855 | 4,600 | 4,840 | +1.57% | 89,800 | 1500億2532万 | +0.52% | 18.75 | 2.67 |
| 10/02 | 5,000 | 5,020 | 4,765 | 4,765 | -4.7% | 84,600 | 1477億55万 | -0.83% | 18.46 | 2.63 |
| 10/01 | 5,060 | 5,060 | 4,965 | 5,000 | -0.6% | 92,200 | 1549億8484万 | +4.17% | 19.37 | 2.76 |
| 09/30 | 4,975 | 5,080 | 4,965 | 5,030 | +2.44% | 91,700 | 1559億1474万 | +4.99% | 19.49 | 2.77 |
| 09/29 | 4,995 | 4,995 | 4,910 | 4,910 | -1.31% | 74,500 | 1521億9511万 | +2.76% | 19.02 | 2.71 |
| 09/26 | 4,995 | 5,020 | 4,940 | 4,975 | +0.51% | 93,500 | 1542億991万 | +4.28% | 19.27 | 2.74 |
| 09/25 | 4,960 | 4,980 | 4,930 | 4,950 | +0.3% | 81,000 | 1534億3499万 | +3.9% | 19.18 | 2.73 |
| 09/24 | 4,840 | 4,945 | 4,835 | 4,935 | +2.6% | 95,700 | 1529億7003万 | +3.72% | 19.12 | 2.72 |
| 09/22 | 4,740 | 4,845 | 4,730 | 4,810 | +0.42% | 69,000 | 1490億9541万 | +1.22% | 18.63 | 2.65 |
| 09/19 | 4,805 | 4,860 | 4,770 | 4,790 | -0.31% | 83,400 | 1484億7547万 | +0.84% | 18.56 | 2.64 |
| 09/18 | 4,845 | 4,845 | 4,760 | 4,805 | -0.83% | 56,700 | 1489億4043万 | +1.29% | 18.61 | 2.65 |
| 09/17 | 4,880 | 4,895 | 4,815 | 4,845 | -1.22% | 49,700 | 1501億8030万 | +2.17% | 18.77 | 2.67 |
| 09/16 | 4,860 | 4,925 | 4,845 | 4,905 | +0.41% | 47,200 | 1520億4012万 | +3.52% | 19 | 2.7 |
| 09/12 | 4,955 | 4,955 | 4,875 | 4,885 | -0.61% | 59,300 | 1514億2018万 | +3.19% | 18.92 | 2.69 |
| 09/11 | 4,810 | 4,935 | 4,810 | 4,915 | +0.92% | 60,900 | 1523億5009万 | +3.89% | 19.04 | 2.71 |
| 09/10 | 4,805 | 4,875 | 4,795 | 4,870 | +1.35% | 36,600 | 1509億5523万 | +3.07% | 18.87 | 2.69 |
| 09/09 | 4,870 | 4,885 | 4,780 | 4,805 | -1.13% | 53,200 | 1489億4043万 | +1.93% | 18.61 | 2.65 |
| 09/08 | 4,765 | 4,880 | 4,765 | 4,860 | +2.1% | 61,100 | 1506億4526万 | +3.34% | 18.83 | 2.68 |
| 09/05 | 4,700 | 4,795 | 4,700 | 4,760 | +0.32% | 53,400 | 1475億4556万 | +1.51% | 18.44 | 2.62 |
| 09/04 | 4,750 | 4,800 | 4,705 | 4,745 | +0.85% | 70,500 | 1470億8061万 | +1.41% | 18.38 | 2.62 |
| 09/03 | 4,615 | 4,755 | 4,595 | 4,705 | +2.39% | 93,000 | 1458億4073万 | +0.84% | 18.23 | 2.59 |
| 09/02 | 4,610 | 4,685 | 4,565 | 4,595 | +0.88% | 77,400 | 1424億3106万 | -1.01% | 17.8 | 2.53 |
| 09/01 | 4,465 | 4,635 | 4,460 | 4,555 | +0.55% | 77,800 | 1411億9118万 | -1.45% | 17.65 | 2.51 |
| 08/29 | 4,655 | 4,695 | 4,515 | 4,530 | -1.2% | 84,600 | 1404億1626万 | -1.63% | 17.55 | 2.5 |
| 08/28 | 4,580 | 4,595 | 4,560 | 4,585 | 0% | 77,600 | 1421億2109万 | -0.09% | 17.76 | 2.53 |
| 08/27 | 4,710 | 4,755 | 4,570 | 4,585 | -1.19% | 167,200 | 1421億2109万 | +0.28% | 17.76 | 2.53 |
| 08/26 | 4,775 | 4,815 | 4,625 | 4,640 | -2.83% | 114,000 | 1438億2593万 | +1.84% | 17.97 | 2.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 6月期 | 2,320 4,640 6/12 | 1,678 3,355 2/21 | 670,600 335,300 6/15 | 22.47 | 16.24 | 3.02 | 2.18 | 718億1552万 | 519億2695万 | 20.96倍 6/20 |
| 2019年 6月期 | 2,235 4,470 7/2 | 1,144 2,288 3/25 | 935,800 467,900 7/20 | 25.59 | 13.1 | 2.68 | 1.37 | 691億8435万 | 354億1248万 | 14.61倍 6/20 |
| 2020年 6月期 | 1,878 3,755 6/29 | 714 1,427 3/13 | 902,000 451,000 7/19 | 20.69 | 7.86 | 2.06 | 0.78 | 581億1795万 | 220億8636万 | 19.59倍 6/30 |
| 2021年 6月期 | 2,253 4,505 10/21 | 1,600 3,200 8/24 | 1,388,600 694,300 10/21 | 14.15 | 10.05 | 2.13 | 1.51 | 697億2606万 | 495億2794万 | 12.19倍 6/30 |
| 2022年 6月期 | 3,105 6,210 12/29 | 1,483 2,965 5/12 | 877,000 438,500 1/26 | 21.33 | 10.18 | 2.61 | 1.24 | 961億1517万 | 459億675万 | 10.85倍 6/20 |
| 2023年 6月期 | 2,250 4,500 6/22 | 1,610 3,220 7/6 | 670,200 335,100 6/16 | 14.34 | 10.26 | 1.68 | 1.2 | 696億7972万 | 498億5488万 | 13.51倍 6/20 |
| 2024年 6月期 | 3,420 6,840 2/1 | 1,998 3,995 7/7 | 881,400 440,700 7/21 | 16.43 | 9.6 | 2.23 | 1.3 | 1059億3712万 | 618億6011万 | 13.21倍 6/20 |
| 2025年 6月期 | 3,865 9/3 | 2,455 4/7 | 453,100 4/30 | 16.62 | 10.56 | 2.21 | 1.4 | 1197億5612万 | 760億9755万 | 15.98倍 6/20 |
| 最新 | 4,485 2026/1/23 | 209,900 | 17.37 予想 | 2.47 実績 | 1390億8508万 | - | ||||
