PER

2019/01/30～2019/06/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/282,5002,5912,4882,587+4.02%88,800400億4025万+1.25%14.561.55
06/272,4252,4902,4192,487+2.18%47,300384億9250万-2.74%141.49
06/262,4312,4472,4132,434-0.16%31,800376億7219万-5.07%13.71.46
06/252,4832,5192,4342,438-1.38%86,600377億3410万-5.25%13.721.46
06/242,5152,5222,4692,472-1.83%74,500382億6034万-4.26%13.911.48
06/212,5642,5732,5162,518-1.33%48,800389億7230万-2.78%14.171.51
06/202,5522,5852,5502,552+0.59%57,200394億9853万-1.69%14.361.53
06/192,5432,5602,5052,537+1.24%56,100392億6637万-2.39%14.281.52
06/182,4882,5822,4752,506-0.6%212,200387億8657万-3.76%14.11.5
06/172,5942,5942,5202,521-2.81%356,800390億1873万-3.45%14.191.51
06/142,6092,6552,5902,594-0.69%120,500401億4859万-0.8%14.61.56
06/132,6312,6322,5662,612-1.1%88,500404億2718万-0.19%14.71.57
06/122,6572,7332,6302,641-0.6%93,000408億7603万+0.99%14.861.58
06/112,5512,6822,5402,657+4.24%85,000411億2367万+1.68%14.951.59
06/102,5872,6222,5432,549-1.47%69,500394億5210万-2.49%14.341.53
06/072,4682,5942,4512,587+5.55%123,400400億4025万-1.15%14.561.55
06/062,4232,4852,4062,451+0.82%114,800379億3531万-6.38%13.791.47
06/052,4492,4492,4072,431+1.21%74,100376億2576万-7.28%13.681.46
06/042,4852,4862,3382,402-3.38%123,800371億7691万-8.5%13.521.44
06/032,5632,5672,4682,486-4.68%94,500384億7702万-5.69%13.991.49
05/312,6362,6442,6022,608-1.32%39,900403億6527万-1.47%14.681.56
05/302,6992,6992,6132,643-2.11%71,700409億699万-0.08%14.871.58
05/292,7232,7312,6802,700-1.82%43,200417億8920万+2.2%15.191.62
05/282,7252,7652,7012,750+1.59%51,800425億6308万+4.4%15.481.65
05/272,6632,7452,6522,707+2.23%83,000418億9754万+3.2%15.231.62
05/242,6582,6582,6212,648-0.75%32,700409億8437万+1.38%14.91.59
05/232,6452,6732,6362,668+0.87%67,100412億9392万+2.5%15.011.6
05/222,6852,6862,6322,645-0.64%23,400409億3794万+2.08%14.881.59
05/212,6762,6762,6402,662-0.3%23,200412億106万+3.18%14.981.6
05/202,7002,7202,6562,670-0.52%29,700413億2488万+3.93%15.031.6
05/172,6492,6872,6252,684+2.52%51,200415億4156万+5.01%15.11.61
05/162,6762,6762,6132,618-1.84%58,300405億2005万+2.91%14.731.57
05/152,6802,6962,6272,667-0.49%47,800412億7844万+5.21%15.011.6
05/142,5672,6842,5212,680+2.41%112,000414億7965万+6.22%15.081.61
05/132,6372,6852,6102,617-0.87%48,100405億457万+4.14%14.731.57
05/102,5672,6752,5672,640+2.84%63,900408億6055万+5.39%14.861.58
05/092,5602,5782,5252,567-1%60,800397億3070万+2.93%14.451.54
05/082,6542,6572,5702,593-3.5%71,800401億3311万+4.18%14.591.55
05/072,6402,6902,5992,687+3.11%60,900415億8799万+8.3%15.121.61
04/262,6072,6252,5912,606-0.38%44,100403億3432万+5.68%14.671.56
04/252,5462,6162,5462,616+2.87%64,300404億8909万+6.47%14.721.57
04/242,5352,5742,5262,543+0.59%78,100393億5924万+3.8%14.311.52
04/232,6482,6482,5132,528-5%193,600391億2707万+3.39%14.231.52
04/222,7252,7612,6042,661-4%229,100411億8558万+8.88%14.971.6
04/192,5772,8982,5772,772+8.88%424,600429億358万+13.79%15.61.66
04/182,5802,6102,5332,546-0.82%84,000394億567万+5.08%14.331.53
04/172,5302,5772,5142,567+2.39%95,800397億3070万+6.07%14.451.54
04/162,4992,5412,4792,507+1.17%74,100388億205万+3.77%14.111.5
04/152,4502,4892,4482,478+2.1%73,900383億5320万+2.65%13.941.49
04/122,4202,4402,4052,427+0.12%36,400375億6385万+0.66%13.661.46
04/112,3662,4302,3662,424+2.19%64,800375億1742万+0.41%13.641.45
04/102,3512,3772,3422,372+0.51%30,600367億1259万-1.94%13.351.42
04/092,3872,3882,3462,360-1.13%53,500365億2686万-2.76%13.281.42
04/082,3702,3982,3642,387+1.02%54,700369億4475万-2.01%13.431.43
04/052,3832,4042,3512,363-0.59%58,200365億7329万-3.35%13.31.42
04/042,3852,4302,3722,377-0.34%50,800367億8997万-3.18%13.381.43
04/032,3762,4302,3702,385+0.08%80,500369億1379万-3.32%13.421.43
04/022,4502,4502,3832,383-1.93%46,400368億8284万-3.76%13.411.43
04/012,4082,4602,4062,430+1.46%58,300376億1028万-2.17%13.671.46
03/292,3932,3992,3622,395+0.42%31,500370億6857万-3.82%13.481.44
03/282,4442,4442,3742,385-2.45%51,600369億1379万-4.6%13.421.43
03/272,3952,4642,3942,445+2.39%62,700378億4244万-2.55%13.761.47
03/262,3302,3902,3282,388+3.83%81,100369億6023万-5.05%13.441.43
03/252,3352,3352,2882,300-3.56%82,600355億9821万-8.87%12.941.38
03/222,4362,4452,3742,385-2.09%73,500369億1379万-5.88%13.421.43
03/202,4232,4502,4072,4360%36,500377億315万-4.17%13.711.46
03/192,4822,4852,4212,436-2.21%55,600377億315万-4.4%13.711.46
03/182,4512,5082,4512,491+1.67%47,700385億5441万-2.47%14.021.49
03/152,4572,4902,4432,450-0.2%54,300379億1983万-4.18%13.791.47
03/142,4722,4932,4432,455-0.69%32,800379億9722万-4.29%13.821.47
03/132,4742,4962,4412,472-0.08%28,700382億6034万-3.96%13.911.48
03/122,4432,5102,4432,474+1.31%55,900382億9129万-4.29%13.921.48
03/112,4372,4522,3712,442+0.87%47,100377億9601万-5.79%13.741.46
03/082,4762,4862,4002,421-3.39%79,900374億7098万-6.78%13.621.45
03/072,5372,5382,4902,506-1.42%72,500387億8657万-3.76%14.11.5
03/062,5702,5732,5262,542-0.78%62,500393億4376万-2.53%14.31.52
03/052,5822,5902,5522,562-1.08%58,000396億5331万-1.95%14.421.54
03/042,6332,6462,5892,590-1.15%47,400400億8668万-1.03%14.581.55
03/012,6192,6642,6182,620+0.23%39,800405億5100万0%14.741.57
02/282,6592,6592,6112,614-1.69%48,300404億5814万-0.46%14.711.57
02/272,6292,6852,6292,659+1.53%67,600411億5462万+1.14%14.961.59
02/262,6132,6592,6012,619+1.08%63,200405億3553万-0.68%14.741.57
02/252,5782,5942,5612,591+1.01%42,000401億216万-2.23%14.581.55
02/222,6242,6242,5422,565-2.88%102,900396億9974万-4.11%14.431.54
02/212,6142,6482,6142,641+1.11%25,600408億7603万-2.22%14.861.58
02/202,6172,6452,6022,612+0.62%33,600404億2718万-3.97%14.71.57
02/192,6172,6222,5872,596-0.69%33,800401億7954万-5.26%14.611.56
02/182,6022,6442,5812,614+2.35%54,800404億5814万-5.19%14.711.57
02/152,5722,5842,5342,554-1.69%45,600395億2949万-7.93%14.371.53
02/142,5682,6412,5682,598+0.58%52,000402億1050万-7.15%14.621.56
02/132,5872,5972,5472,583-0.31%60,600399億7834万-8.37%14.541.55
02/122,5482,6062,5402,591+1.77%63,800401億216万-8.8%14.581.55
02/082,6112,6332,5342,546-4%66,300394億567万-10.92%14.331.53
02/072,6792,6792,6122,652-1.49%55,700410億4628万-7.76%14.921.59
02/062,7602,7602,6542,692-1.57%78,300416億6538万-6.82%15.151.61
02/052,6762,7582,6762,735+2.86%91,600423億3091万-5.53%15.391.64
02/042,5602,6612,5482,659+3.83%104,600411億5462万-8.09%14.961.59
02/012,5912,5932,5422,561-1.54%128,500396億3783万-11.96%14.411.54
01/312,6112,6342,5862,601+0.12%96,000402億5693万-11.41%14.641.56
01/302,6522,6652,5982,598-2.88%154,000402億1050万-12.44%14.621.56